NND Historical Data

NND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0487
-0.01%
$ -- $ 21
Dec 10, 2021 $ 0.0487
+0.00%
$ -- $ 0.1
Dec 9, 2021 $ 0.0487
+0.00%
$ -- $ 366
Dec 8, 2021 $ 0.0487
-2.67%
$ -- $ 238
Dec 7, 2021 $ 0.05
+0.00%
$ -- $ 1
Dec 6, 2021 $ 0.05
-15.55%
$ -- $ 631
Dec 5, 2021 $ 0.0592
+31.60%
$ -- $ 2,374
Dec 4, 2021 $ 0.045
+0.00%
$ -- $ 107
Dec 3, 2021 $ 0.045
-10.05%
$ -- $ 431
Dec 2, 2021 $ 0.05
+0.04%
$ -- $ 617
Dec 1, 2021 $ 0.05
+11.13%
$ -- $ 349
Nov 30, 2021 $ 0.045
-0.25%
$ -- $ 847
Nov 29, 2021 $ 0.0451
+2.41%
$ -- $ 1,325
Nov 28, 2021 $ 0.044
-22.63%
$ -- $ 972
Nov 27, 2021 $ 0.0569
+0.00%
$ -- $ 1,026
Nov 26, 2021 $ 0.0569
+18.59%
$ -- $ 767
Nov 25, 2021 $ 0.048
+10.61%
$ -- $ 468
Nov 24, 2021 $ 0.0434
-29.52%
$ -- $ 546
Nov 23, 2021 $ 0.0616
-3.78%
$ -- $ 496
Nov 22, 2021 $ 0.064
+26.45%
$ -- $ 929
Nov 21, 2021 $ 0.0506
+1.22%
$ -- $ 498
Nov 20, 2021 $ 0.05
-1.96%
$ -- $ 355
Nov 19, 2021 $ 0.051
-5.94%
$ -- $ 1,411
Nov 18, 2021 $ 0.0542
-18.59%
$ -- $ 810
Nov 17, 2021 $ 0.0666
-3.47%
$ -- $ 324
Nov 16, 2021 $ 0.069
+37.72%
$ -- $ 945
Nov 15, 2021 $ 0.0501
-27.66%
$ -- $ 1,181
Nov 14, 2021 $ 0.0693
-0.01%
$ -- $ 1,080
Nov 13, 2021 $ 0.0693
+12.49%
$ -- $ 1,078
Nov 12, 2021 $ 0.0616
+23.15%
$ -- $ 1,335
Nov 11, 2021 $ 0.05
+0.00%
$ -- $ 1,236
Nov 10, 2021 $ 0.05
+0.00%
$ -- $ 1,429
Nov 9, 2021 $ 0.05
-27.54%
$ -- $ 1,256
Nov 8, 2021 $ 0.069
+15.01%
$ -- $ 748
Nov 7, 2021 $ 0.06
+3.98%
$ -- $ 896
Nov 6, 2021 $ 0.0577
+14.00%
$ -- $ 756
Nov 5, 2021 $ 0.0506
+9.20%
$ -- $ 1,294
Nov 4, 2021 $ 0.0463
-16.58%
$ -- $ 980
Nov 3, 2021 $ 0.0556
-3.85%
$ -- $ 1,335
Nov 2, 2021 $ 0.0578
-4.76%
$ -- $ 1,513
Nov 1, 2021 $ 0.0607
+5.00%
$ -- $ 1,512
Oct 31, 2021 $ 0.0578
+5.06%
$ -- $ 1,615
Oct 30, 2021 $ 0.055
-9.35%
$ -- $ 1,048
Oct 29, 2021 $ 0.0607
-7.54%
$ -- $ 1,186
Oct 28, 2021 $ 0.0656
-11.10%
$ -- $ 696
Oct 27, 2021 $ 0.0738
+43.70%
$ -- $ 2,777
Oct 26, 2021 $ 0.0514
-1.97%
$ -- $ 949
Oct 25, 2021 $ 0.0524
-0.98%
$ -- $ 1,609
Oct 24, 2021 $ 0.0529
-1.86%
$ -- $ 1,933
Oct 23, 2021 $ 0.0539
-22.97%
$ -- $ 883