NND Historical Data

NND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.07
-19.54%
$ -- $ 1,086
Oct 21, 2021 $ 0.087
+23.75%
$ -- $ 1,290
Oct 20, 2021 $ 0.0703
-15.33%
$ -- $ 1,133
Oct 19, 2021 $ 0.083
+25.81%
$ -- $ 1,678
Oct 18, 2021 $ 0.066
+50.00%
$ -- $ 4,700
Oct 17, 2021 $ 0.044
+41.26%
$ -- $ 1,403
Oct 16, 2021 $ 0.0311
-13.70%
$ -- $ 2,700
Oct 15, 2021 $ 0.0361
-3.84%
$ -- $ 1,359
Oct 14, 2021 $ 0.0375
+0.00%
$ -- $ 1,350
Oct 13, 2021 $ 0.0375
-3.45%
$ -- $ 1,085
Oct 12, 2021 $ 0.0389
+2.59%
$ -- $ 1,187
Oct 11, 2021 $ 0.0379
+9.20%
$ -- $ 1,155
Oct 10, 2021 $ 0.0347
+4.21%
$ -- $ 1,535
Oct 9, 2021 $ 0.0333
+25.07%
$ -- $ 1,424
Oct 8, 2021 $ 0.0266
+0.00%
$ -- $ 945
Oct 7, 2021 $ 0.0266
-0.28%
$ -- $ 472
Oct 6, 2021 $ 0.0267
-2.91%
$ -- $ 1,433
Oct 5, 2021 $ 0.0275
-5.17%
$ -- $ 720
Oct 4, 2021 $ 0.029
-2.36%
$ -- $ 884
Oct 3, 2021 $ 0.0297
-11.87%
$ -- $ 685
Oct 2, 2021 $ 0.0337
-2.60%
$ -- $ 420
Oct 1, 2021 $ 0.0346
+3.69%
$ -- $ 1,289
Sep 30, 2021 $ 0.0334
-8.33%
$ -- $ 1,018
Sep 29, 2021 $ 0.0364
+21.33%
$ -- $ 302
Sep 28, 2021 $ 0.03
-12.78%
$ -- $ 1,006
Sep 27, 2021 $ 0.0344
-1.72%
$ -- $ 1,365
Sep 26, 2021 $ 0.035
-0.85%
$ -- $ 1,084
Sep 25, 2021 $ 0.0353
+1.74%
$ -- $ 363
Sep 24, 2021 $ 0.0347
-4.71%
$ -- $ 1,205
Sep 23, 2021 $ 0.0364
-17.62%
$ -- $ 1,153
Sep 22, 2021 $ 0.0442
+11.33%
$ -- $ 1,281
Sep 21, 2021 $ 0.0397
+5.59%
$ -- $ 660
Sep 20, 2021 $ 0.0376
-3.67%
$ -- $ 1,420
Sep 19, 2021 $ 0.039
-15.34%
$ -- $ 1,164
Sep 18, 2021 $ 0.0461
-0.01%
$ -- $ 1,231
Sep 17, 2021 $ 0.0461
+32.89%
$ -- $ 1,664
Sep 16, 2021 $ 0.0347
+0.00%
$ -- $ 1,128
Sep 15, 2021 $ 0.0347
+0.00%
$ -- $ 1,438
Sep 14, 2021 $ 0.0347
+0.00%
$ -- $ 1,071
Sep 13, 2021 $ 0.0347
-11.96%
$ -- $ 1,423
Sep 12, 2021 $ 0.0394
-3.84%
$ -- $ 1,376
Sep 11, 2021 $ 0.041
+2.47%
$ -- $ 895
Sep 10, 2021 $ 0.04
-15.78%
$ -- $ 494
Sep 9, 2021 $ 0.0475
+0.01%
$ -- $ 101
Sep 8, 2021 $ 0.0475
-3.85%
$ -- $ 202
Sep 7, 2021 $ 0.0494
+0.00%
$ -- $ 81
Sep 6, 2021 $ 0.0494
-1.21%
$ -- $ 527
Sep 5, 2021 $ 0.05
+0.00%
$ -- $ 464
Sep 4, 2021 $ 0.05
-6.41%
$ -- $ 58
Sep 3, 2021 $ 0.0534
-7.89%
$ -- $ 316