NND Historical Data

NND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.058
+0.00%
$ -- $ 47
Sep 1, 2021 $ 0.058
+45.00%
$ -- $ 319
Aug 31, 2021 $ 0.04
+0.00%
$ -- $ 121
Aug 30, 2021 $ 0.04
+6.05%
$ -- $ 878
Aug 29, 2021 $ 0.0377
+0.00%
$ -- $ 607
Aug 28, 2021 $ 0.0377
+0.05%
$ -- $ 660
Aug 27, 2021 $ 0.0377
+4.72%
$ -- $ 963
Aug 26, 2021 $ 0.036
-14.89%
$ -- $ 506
Aug 25, 2021 $ 0.0423
-10.52%
$ -- $ 234
Aug 24, 2021 $ 0.0473
+39.85%
$ -- $ 413
Aug 23, 2021 $ 0.0338
-15.50%
$ -- $ 1,271
Aug 22, 2021 $ 0.04
+29.03%
$ -- $ 401
Aug 21, 2021 $ 0.031
-2.92%
$ -- $ 552
Aug 20, 2021 $ 0.0319
-20.16%
$ -- $ 1,106
Aug 19, 2021 $ 0.04
-16.49%
$ -- $ 1,218
Aug 18, 2021 $ 0.0479
-5.53%
$ -- $ 1,445
Aug 17, 2021 $ 0.0507
+1.40%
$ -- $ 1,545
Aug 16, 2021 $ 0.05
-16.67%
$ -- $ 1,345
Aug 15, 2021 $ 0.04
-33.12%
$ -- $ 855
Aug 14, 2021 $ 0.0598
+6.81%
$ -- $ 1,762
Aug 13, 2021 $ 0.056
+12.00%
$ -- $ 2,448
Aug 12, 2021 $ 0.05
-37.50%
$ -- $ 1,097
Aug 11, 2021 $ 0.08
+49.00%
$ -- $ 1,865
Aug 10, 2021 $ 0.0537
+0.00%
$ -- $ 1,032
Aug 8, 2021 $ 0.0537
+0.98%
$ -- $ 1,342
Aug 7, 2021 $ 0.0532
-0.01%
$ -- $ 1,046
Aug 6, 2021 $ 0.0532
-0.95%
$ -- $ 1,372
Aug 5, 2021 $ 0.0537
-0.01%
$ -- $ 1,490
Aug 4, 2021 $ 0.0537
+0.11%
$ -- $ 1,151
Aug 3, 2021 $ 0.0537
+3.26%
$ -- $ 988
Aug 2, 2021 $ 0.052
+4.04%
$ -- $ 248
Aug 1, 2021 $ 0.05
+0.09%
$ -- $ 185
Jul 30, 2021 $ 0.0408
-41.69%
$ -- $ 698
Jul 29, 2021 $ 0.07
-0.96%
$ -- $ 976
Jul 28, 2021 $ 0.0707
+0.87%
$ -- $ 978
Jul 27, 2021 $ 0.07
-20.33%
$ -- $ 654
Jul 26, 2021 $ 0.0878
-25.41%
$ -- $ 1,791
Jul 25, 2021 $ 0.118
+16.95%
$ -- $ 655
Jul 24, 2021 $ 0.101
+11.66%
$ -- $ 1,681
Jul 23, 2021 $ 0.09
+7.24%
$ -- $ 1,103
Jul 22, 2021 $ 0.0839
-30.70%
$ -- $ 84
Jul 21, 2021 $ 0.121
+375.42%
$ -- $ 2,945
Jul 20, 2021 $ 0.0255
-62.12%
$ -- $ 228
Jul 19, 2021 $ 0.0673
+66.51%
$ -- $ 373
Jul 18, 2021 $ 0.0404
-0.91%
$ -- $ 696
Jul 17, 2021 $ 0.0408
-0.01%
$ -- $ 1,030
Jul 16, 2021 $ 0.0408
-32.01%
$ -- $ 641
Jul 15, 2021 $ 0.0601
-39.94%
$ -- $ 2,022
Jul 14, 2021 $ 0.1
+6.38%
$ -- $ 1,110
Jul 13, 2021 $ 0.0942
-5.77%
$ -- $ 810