NND Historical Data

NND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.1
+66.66%
$ -- $ 1,571
Jul 11, 2021 $ 0.06
+59.16%
$ -- $ 1,559
Jul 10, 2021 $ 0.0377
+112.79%
$ -- $ 2,246
Jul 9, 2021 $ 0.0177
+5.56%
$ -- $ 1,487
Jul 8, 2021 $ 0.0168
-11.09%
$ -- $ 2,203
Jul 7, 2021 $ 0.0189
+12.14%
$ -- $ 1,171
Jul 6, 2021 $ 0.0168
+0.00%
$ -- $ 1,237
Jul 5, 2021 $ 0.0168
-0.26%
$ -- $ 2,678
Jul 4, 2021 $ 0.0168
-4.77%
$ -- $ 1,975
Jul 3, 2021 $ 0.0176
+5.00%
$ -- $ 1,656
Jul 2, 2021 $ 0.0168
+0.09%
$ -- $ 1,515
Jul 1, 2021 $ 0.0168
+0.12%
$ -- $ 907
Jun 30, 2021 $ 0.0168
-44.01%
$ -- $ 838
Jun 29, 2021 $ 0.03
-0.02%
$ -- $ 1,328
Jun 28, 2021 $ 0.03
-0.02%
$ -- $ 1,914
Jun 27, 2021 $ 0.03
-0.18%
$ -- $ 1,801
Jun 26, 2021 $ 0.03
+0.05%
$ -- $ 1,899
Jun 25, 2021 $ 0.03
-38.69%
$ -- $ 1,748
Jun 24, 2021 $ 0.0489
-13.90%
$ -- $ 1,205
Jun 23, 2021 $ 0.0568
-0.09%
$ -- $ 1,652
Jun 22, 2021 $ 0.0568
-1.17%
$ -- $ 3,558
Jun 21, 2021 $ 0.0574
-2.61%
$ -- $ 3,450
Jun 20, 2021 $ 0.0589
+0.02%
$ -- $ 1,738
Jun 19, 2021 $ 0.0589
-15.38%
$ -- $ 1,170
Jun 18, 2021 $ 0.0696
-10.25%
$ -- $ 1,695
Jun 17, 2021 $ 0.0776
-1.77%
$ -- $ 1,679
Jun 16, 2021 $ 0.0791
-1.12%
$ -- $ 2,177
Jun 15, 2021 $ 0.08
-5.56%
$ -- $ 1,616
Jun 14, 2021 $ 0.0847
+0.12%
$ -- $ 4,232
Jun 13, 2021 $ 0.0845
+43.43%
$ -- $ 1,525
Jun 12, 2021 $ 0.0589
-0.97%
$ -- $ 1,745
Jun 11, 2021 $ 0.0595
+1.12%
$ -- $ 1,410
Jun 10, 2021 $ 0.0589
+0.02%
$ -- $ 1,872
Jun 9, 2021 $ 0.0589
-3.90%
$ -- $ 2,058
Jun 8, 2021 $ 0.0613
-4.75%
$ -- $ 2,090
Jun 7, 2021 $ 0.0644
-0.15%
$ -- $ 2,787
Jun 6, 2021 $ 0.0645
-9.33%
$ -- $ 1,398
Jun 5, 2021 $ 0.0711
+20.77%
$ -- $ 1,353
Jun 4, 2021 $ 0.0589
-0.02%
$ -- $ 41
Jun 3, 2021 $ 0.0589
+0.00%
$ -- $ 1,200
Jun 2, 2021 $ 0.0589
-29.80%
$ -- $ 666
Jun 1, 2021 $ 0.0838
-23.78%
$ -- $ 1,691
May 30, 2021 $ 0.0981
-10.83%
$ -- $ 1,153
May 29, 2021 $ 0.11
-18.09%
$ -- $ 1,743
May 28, 2021 $ 0.134
-4.17%
$ -- $ 2,770
May 27, 2021 $ 0.14
+7.63%
$ -- $ 1,412
May 26, 2021 $ 0.13
-26.55%
$ -- $ 1,357
May 25, 2021 $ 0.177
-3.85%
$ -- $ 1,378
May 24, 2021 $ 0.184
+0.12%
$ -- $ 2,219
May 23, 2021 $ 0.184
-3.80%
$ -- $ 2,458