NND Historical Data

NND Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.191
+16.47%
$ -- $ 1,419
May 21, 2021 $ 0.164
-26.02%
$ -- $ 2,122
May 20, 2021 $ 0.221
+34.66%
$ -- $ 2,858
May 19, 2021 $ 0.164
-44.43%
$ -- $ 4,867
May 18, 2021 $ 0.295
-22.41%
$ -- $ 5,400
May 17, 2021 $ 0.381
+1,131.07%
$ -- $ 47,518
Apr 30, 2021 $ 0.0143
+0.16%
$ -- $ 2,059
Apr 29, 2021 $ 0.0143
-0.03%
$ -- $ 2,108
Apr 28, 2021 $ 0.0143
+17.98%
$ -- $ 1,989
Apr 27, 2021 $ 0.0121
+20.19%
$ -- $ 1,408
Apr 26, 2021 $ 0.0101
-19.71%
$ -- $ 2,656
Apr 25, 2021 $ 0.0125
-33.00%
$ -- $ 1,756
Apr 24, 2021 $ 0.0187
-3.92%
$ -- $ 851
Apr 23, 2021 $ 0.0195
+92.13%
$ -- $ 3,727
Apr 22, 2021 $ 0.0102
-49.97%
$ -- $ 2,059
Apr 21, 2021 $ 0.0203
-3.96%
$ -- $ 3,041
Apr 20, 2021 $ 0.0211
+8.02%
$ -- $ 1,806
Apr 19, 2021 $ 0.0195
-0.49%
$ -- $ 1,278
Apr 18, 2021 $ 0.0196
-0.18%
$ -- $ 3,508
Apr 17, 2021 $ 0.0196
-2.82%
$ -- $ 1,359
Apr 16, 2021 $ 0.0202
+0.29%
$ -- $ 3,005
Apr 15, 2021 $ 0.0201
-5.19%
$ -- $ 1,460
Apr 14, 2021 $ 0.0212
+0.58%
$ -- $ 2,211
Apr 13, 2021 $ 0.0211
+0.19%
$ -- $ 3,013
Apr 12, 2021 $ 0.021
-0.47%
$ -- $ 2,268
Apr 11, 2021 $ 0.0212
-1.52%
$ -- $ 1,393
Apr 10, 2021 $ 0.0215
-0.02%
$ -- $ 742
Apr 8, 2021 $ 0.0214
-0.75%
$ -- $ 148
Apr 7, 2021 $ 0.0215
-0.51%
$ -- $ 346
Apr 6, 2021 $ 0.0216
+0.01%
$ -- $ 2,225
Apr 5, 2021 $ 0.0147
-42.18%
$ -- $ 1,497
Apr 4, 2021 $ 0.0253
+26.43%
$ -- $ 2,481
Apr 3, 2021 $ 0.0201
-4.66%
$ -- $ 2,305
Apr 2, 2021 $ 0.021
-2.49%
$ -- $ 588
Apr 1, 2021 $ 0.0216
+2.71%
$ -- $ 1,743
Mar 30, 2021 $ 0.0158
+16.95%
$ -- $ 3,385
Mar 29, 2021 $ 0.0135
+0.10%
$ -- $ 3,041
Mar 28, 2021 $ 0.0135
-22.85%
$ -- $ 1,468
Mar 27, 2021 $ 0.0175
+64.58%
$ -- $ 2,618
Mar 26, 2021 $ 0.0106
+7.20%
$ -- $ 1,486
Mar 25, 2021 $ 0.00994
-4.85%
$ -- $ 2,448
Mar 24, 2021 $ 0.0104
-1.97%
$ -- $ 2,242
Mar 23, 2021 $ 0.0107
+0.76%
$ -- $ 1,561
Mar 22, 2021 $ 0.0106
-0.59%
$ -- $ 2,292
Mar 21, 2021 $ 0.0106
+0.34%
$ -- $ 2,062
Mar 20, 2021 $ 0.0106
-0.40%
$ -- $ 1,653
Mar 19, 2021 $ 0.0106
+6.16%
$ -- $ 1,617
Mar 18, 2021 $ 0.01
-52.40%
$ -- $ 1,118
Mar 17, 2021 $ 0.021
+223.80%
$ -- $ 4,112
Mar 16, 2021 $ 0.00652
+11.98%
$ -- $ 1,665