NND Historical Data

NND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00583
+16.83%
$ -- $ 1,913
Mar 14, 2021 $ 0.00498
-0.49%
$ -- $ 1,406
Mar 13, 2021 $ 0.005
+1.83%
$ -- $ 2,202
Mar 12, 2021 $ 0.00491
+0.36%
$ -- $ 1,473
Mar 11, 2021 $ 0.00489
+0.05%
$ -- $ 891
Mar 10, 2021 $ 0.00488
-0.66%
$ -- $ 704
Mar 9, 2021 $ 0.00492
-0.16%
$ -- $ 14
Mar 8, 2021 $ 0.00492
+1.70%
$ -- $ 14
Mar 7, 2021 $ 0.00485
+60.35%
$ -- $ 10
Mar 6, 2021 $ 0.00302
+63.54%
$ -- $ 0
Mar 5, 2021 $ 0.00185
-8.03%
$ -- $ 957
Mar 4, 2021 $ 0.00201
-0.01%
$ -- $ 1,799
Mar 3, 2021 $ 0.002
-0.18%
$ -- $ 2,383
Mar 2, 2021 $ 0.00201
+0.10%
$ -- $ 1,676
Mar 1, 2021 $ 0.00201
-0.07%
$ -- $ 1,493
Feb 28, 2021 $ 0.00201
-0.12%
$ -- $ 2
Feb 27, 2021 $ 0.00201
+0.14%
$ -- $ 93
Feb 26, 2021 $ 0.00201
-59.19%
$ -- $ 884
Feb 25, 2021 $ 0.00493
+3.22%
$ -- $ 1,889
Feb 24, 2021 $ 0.00478
+0.02%
$ -- $ 861
Feb 23, 2021 $ 0.00479
-1.97%
$ -- $ 1,420
Feb 22, 2021 $ 0.00488
+0.19%
$ -- $ 2,540
Feb 21, 2021 $ 0.00488
+0.05%
$ -- $ 1,495
Feb 20, 2021 $ 0.00488
+0.24%
$ -- $ 2,535
Feb 19, 2021 $ 0.00486
+0.15%
$ -- $ 1,361
Feb 18, 2021 $ 0.00486
-0.36%
$ -- $ 155
Feb 17, 2021 $ 0.00488
+0.28%
$ -- $ 1,772
Feb 16, 2021 $ 0.00488
+164.67%
$ -- $ 2,843
Feb 15, 2021 $ 0.00184
-0.15%
$ -- $ 2,184
Feb 14, 2021 $ 0.00185
-0.35%
$ -- $ 2,098
Feb 13, 2021 $ 0.00185
+0.09%
$ -- $ 1,432
Feb 12, 2021 $ 0.00185
-2.75%
$ -- $ 1,848
Feb 11, 2021 $ 0.0019
+3.08%
$ -- $ 1,813
Feb 10, 2021 $ 0.00185
-40.37%
$ -- $ 1,354
Feb 9, 2021 $ 0.0031
-6.94%
$ -- $ 2,660
Feb 8, 2021 $ 0.00332
+32.42%
$ -- $ 3,044
Feb 7, 2021 $ 0.00251
-7.21%
$ -- $ 1,773
Feb 6, 2021 $ 0.0027
-0.04%
$ -- $ 2,836
Feb 5, 2021 $ 0.0027
-6.26%
$ -- $ 1,394
Feb 4, 2021 $ 0.00288
-2.50%
$ -- $ 1,339
Jan 18, 2021 $ 0.00448
+0.14%
$ -- $ 0
Jan 17, 2021 $ 0.00448
+21.53%
$ -- $ 0
Jan 16, 2021 $ 0.00448
+0.22%
$ -- $ 0
Jan 15, 2021 $ 0.00447
-21.02%
$ -- $ 30
Jan 14, 2021 $ 0.00566
-0.13%
$ -- $ 188
Jan 13, 2021 $ 0.00567
+0.02%
$ -- $ 160
Jan 12, 2021 $ 0.00567
-0.10%
$ -- $ 124
Jan 11, 2021 $ 0.00568
-2.03%
$ -- $ 475
Jan 10, 2021 $ 0.00579
+92.57%
$ -- $ 403
Jan 9, 2021 $ 0.00301
-47.18%
$ -- $ 94