Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 10
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 58.56
+0.03%
$ -- $ 81.4 million
7:14 PM $ 58.54
+0.02%
$ -- $ 81.4 million
7:13 PM $ 58.53
-0.02%
$ -- $ 81.24 million
7:12 PM $ 58.54
+0.02%
$ -- $ 81.24 million
7:11 PM $ 58.53
-0.07%
$ -- $ 80.97 million
7:10 PM $ 58.57
+0.03%
$ -- $ 80.72 million
7:09 PM $ 58.55
+0.00%
$ -- $ 80.72 million
7:08 PM $ 58.55
+0.03%
$ -- $ 80.72 million
7:07 PM $ 58.53
+0.00%
$ -- $ 80.05 million
7:06 PM $ 58.53
-0.02%
$ -- $ 79.27 million
7:05 PM $ 58.54
+0.02%
$ -- $ 79.27 million
7:04 PM $ 58.53
-0.02%
$ -- $ 79.17 million
7:03 PM $ 58.54
+0.02%
$ -- $ 79.17 million
7:02 PM $ 58.53
-0.03%
$ -- $ 78.97 million
7:01 PM $ 58.55
-0.02%
$ -- $ 78.97 million
7:00 PM $ 58.56
+0.02%
$ -- $ 78.97 million
6:59 PM $ 58.55
-0.02%
$ -- $ 78.85 million
6:58 PM $ 58.56
-0.02%
$ -- $ 78.85 million
6:57 PM $ 58.57
-0.03%
$ -- $ 78.68 million
6:56 PM $ 58.59
+0.02%
$ -- $ 78.68 million
6:55 PM $ 58.58
+0.00%
$ -- $ 78.03 million
6:54 PM $ 58.58
-0.02%
$ -- $ 78.03 million
6:53 PM $ 58.59
+0.00%
$ -- $ 77.67 million
6:52 PM $ 58.59
+0.03%
$ -- $ 77.67 million
6:51 PM $ 58.57
-0.02%
$ -- $ 76.57 million
6:50 PM $ 58.58
+0.02%
$ -- $ 76.57 million
6:49 PM $ 58.57
-0.02%
$ -- $ 76.46 million
6:48 PM $ 58.57
-0.02%
$ -- $ 75.71 million
6:47 PM $ 58.58
+0.00%
$ -- $ 75.71 million
6:46 PM $ 58.58
+0.00%
$ -- $ 75.36 million
6:45 PM $ 58.58
+0.00%
$ -- $ 75.36 million
6:44 PM $ 58.58
+0.02%
$ -- $ 75.36 million
6:43 PM $ 58.57
-0.02%
$ -- $ 73.52 million
6:42 PM $ 58.58
+0.00%
$ -- $ 73.52 million
6:41 PM $ 58.58
+0.00%
$ -- $ 73.52 million
6:40 PM $ 58.58
+0.00%
$ -- $ 73.52 million
6:39 PM $ 58.58
+0.00%
$ -- $ 72.38 million
6:38 PM $ 58.57
+0.02%
$ -- $ 72.38 million
6:37 PM $ 58.56
-0.02%
$ -- $ 70.79 million
6:36 PM $ 58.56
+0.00%
$ -- $ 69.61 million
6:35 PM $ 58.56
-0.02%
$ -- $ 69.61 million
6:34 PM $ 58.57
+0.02%
$ -- $ 68.41 million
6:33 PM $ 58.56
+0.02%
$ -- $ 68.41 million
6:32 PM $ 58.55
+0.05%
$ -- $ 68.33 million
6:31 PM $ 58.52
+0.00%
$ -- $ 68.33 million
6:30 PM $ 58.52
-0.05%
$ -- $ 68.33 million
6:29 PM $ 58.55
-0.05%
$ -- $ 67.83 million
6:28 PM $ 58.58
+0.02%
$ -- $ 67.83 million
6:27 PM $ 58.57
-0.03%
$ -- $ 67.66 million
6:26 PM $ 58.59
+0.02%
$ -- $ 67.66 million