Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 10 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 9 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 8 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 7 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 6 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 5 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 4 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 3 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 2 AM $ 57.92
+0.00%
$ -- $ 87.97 million
Jun 13, 1 AM $ 57.92
+0.00%
$ -- $ 87.97 million
Jun 13, 12 AM $ 57.92
+0.00%
$ -- $ 87.97 million
Jun 12, 11 PM $ 57.92
+0.38%
$ -- $ 87.97 million
Jun 12, 10 PM $ 57.7
-0.02%
$ -- $ 87.97 million
Jun 12, 9 PM $ 57.71
-0.09%
$ -- $ 87.96 million
Jun 12, 8 PM $ 57.76
+0.02%
$ -- $ 87.96 million
Jun 12, 7 PM $ 57.75
+0.03%
$ -- $ 85.94 million
Jun 12, 6 PM $ 57.73
-0.09%
$ -- $ 68.75 million
Jun 12, 5 PM $ 57.78
-0.16%
$ -- $ 54.56 million
Jun 12, 4 PM $ 57.87
+0.43%
$ -- $ 48.71 million
Jun 12, 3 PM $ 57.61
-0.71%
$ -- $ 37.33 million
Jun 12, 2 PM $ 58.03
+0.64%
$ -- $ 24.25 million
Jun 12, 1 PM $ 57.65
+0.26%
$ -- $ 12.45 million
Jun 12, 12 PM $ 57.5
-0.10%
$ -- $ 214,386
Jun 12, 11 AM $ 57.56
-0.33%
$ -- $ 150,975
Jun 12, 10 AM $ 57.75
-1.25%
$ -- $ 66,990
Jun 12, 9 AM $ 58.48
+2.26%
$ -- $ 66,818
Jun 12, 8 AM $ 57.19
+0.05%
$ -- $ 61,673
Jun 12, 7 AM $ 57.16
+0.02%
$ -- $ 120.12 million
Jun 12, 6 AM $ 57.15
-0.02%
$ -- $ 120.12 million
Jun 12, 5 AM $ 57.16
+0.00%
$ -- $ 120.12 million
Jun 12, 4 AM $ 57.16
+0.04%
$ -- $ 120.12 million
Jun 12, 3 AM $ 57.14
+0.00%
$ -- $ 120.12 million
Jun 12, 2 AM $ 57.14
+0.00%
$ -- $ 120 million
Jun 12, 1 AM $ 57.14
-0.16%
$ -- $ 120 million
Jun 12, 12 AM $ 57.23
+0.00%
$ -- $ 120 million
Jun 11, 11 PM $ 57.23
+0.00%
$ -- $ 120 million
Jun 11, 10 PM $ 57.23
+0.76%
$ -- $ 119.94 million
Jun 11, 9 PM $ 56.8
+0.12%
$ -- $ 119.87 million
Jun 11, 8 PM $ 56.73
-0.79%
$ -- $ 119.87 million
Jun 11, 7 PM $ 57.17
+0.49%
$ -- $ 115.09 million
Jun 11, 6 PM $ 56.88
-0.02%
$ -- $ 80.03 million
Jun 11, 5 PM $ 56.88
+1.73%
$ -- $ 62.06 million
Jun 11, 4 PM $ 55.91
-0.32%
$ -- $ 44.36 million
Jun 11, 3 PM $ 56.09
+0.05%
$ -- $ 33.62 million
Jun 11, 2 PM $ 56.07
-0.05%
$ -- $ 23.64 million
Jun 11, 1 PM $ 56.11
+0.70%
$ -- $ 11.17 million
Jun 11, 12 PM $ 55.72
-0.62%
$ -- $ 156,350
Jun 11, 11 AM $ 56.07
+0.57%
$ -- $ 97,253
Jun 11, 10 AM $ 55.75
+0.00%
$ -- $ 37,856