Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $56.07
+0.00%
$-- $90.57 million
Jul 22, 1 AM $56.07
-0.73%
$-- $90.57 million
Jul 22, 12 AM $56.48
-0.04%
$-- $90.56 million
Jul 21, 11 PM $56.5
+0.09%
$-- $90.56 million
Jul 21, 10 PM $56.45
+0.00%
$-- $90.55 million
Jul 21, 9 PM $56.45
+0.37%
$-- $90.54 million
Jul 21, 8 PM $56.24
+0.07%
$-- $90.45 million
Jul 21, 7 PM $56.21
-0.12%
$-- $89.66 million
Jul 21, 6 PM $56.28
-0.16%
$-- $74.6 million
Jul 21, 5 PM $56.37
-0.16%
$-- $63.7 million
Jul 21, 4 PM $56.46
+0.52%
$-- $11.25 million
Jul 21, 3 PM $56.17
+0.29%
$-- $102.95 million
Jul 21, 2 PM $56.01
+0.32%
$-- $91.84 million
Jul 21, 1 PM $55.83
-0.48%
$-- $82.07 million
Jul 21, 12 PM $56.1
+0.05%
$-- $69.85 million
Jul 21, 11 AM $56.07
-0.74%
$-- $69.84 million
Jul 21, 10 AM $56.49
+0.00%
$-- $69.78 million
Jul 21, 9 AM $56.49
+0.07%
$-- $69.78 million
Jul 21, 8 AM $56.45
+1.35%
$-- $69.78 million
Jul 21, 7 AM $55.7
+0.00%
$-- $69.76 million
Jul 21, 6 AM $55.7
+0.02%
$-- $69.76 million
Jul 21, 5 AM $55.69
+0.04%
$-- $69.75 million
Jul 21, 4 AM $55.67
+0.00%
$-- $69.75 million
Jul 21, 3 AM $55.67
+0.00%
$-- $69.75 million
Jul 21, 2 AM $55.67
+0.00%
$-- $69.75 million
Jul 21, 1 AM $55.67
-0.41%
$-- $69.75 million
Jul 21, 12 AM $55.9
-0.76%
$-- $69.75 million
Jul 20, 11 PM $56.33
+0.97%
$-- $69.75 million
Jul 20, 10 PM $55.79
-0.14%
$-- $69.73 million
Jul 20, 9 PM $55.87
-0.82%
$-- $69.71 million
Jul 20, 8 PM $56.33
+1.13%
$-- $69.71 million
Jul 20, 7 PM $55.69
+0.05%
$-- $68.67 million
Jul 20, 6 PM $55.66
-0.16%
$-- $47.25 million
Jul 20, 5 PM $55.75
-0.32%
$-- $28.83 million
Jul 20, 4 PM $55.93
-0.02%
$-- $17.92 million
Jul 20, 3 PM $55.94
+0.05%
$-- $53.75 million
Jul 20, 2 PM $55.92
-0.99%
$-- $36.4 million
Jul 20, 1 PM $56.48
-0.48%
$-- $16.89 million
Jul 20, 12 PM $56.75
-0.09%
$-- $65,078
Jul 20, 11 AM $56.8
+0.74%
$-- $27,997
Jul 20, 10 AM $56.38
+0.00%
$-- $7,267
Jul 20, 9 AM $56.38
+0.00%
$-- $2,757
Jul 20, 8 AM $56.38
+0.14%
$-- $2,757
Jul 20, 7 AM $56.3
+0.30%
$-- $337
Jul 20, 6 AM $56.13
+0.00%
$-- $112
Jul 20, 5 AM $56.13
+0.00%
$-- $112
Jul 20, 4 AM $56.13
+0.00%
$-- $112
Jul 20, 3 AM $56.13
+0.00%
$-- $112
Jul 20, 2 AM $56.13
+0.00%
$-- $112
Jul 20, 1 AM $56.13
-0.55%
$-- $112