Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 58.37
-0.02%
$ -- $ 35.64 million
3:33 PM $ 58.38
-0.05%
$ -- $ 35.23 million
3:32 PM $ 58.41
+0.02%
$ -- $ 34.91 million
3:31 PM $ 58.39
-0.02%
$ -- $ 34.91 million
3:30 PM $ 58.4
+0.00%
$ -- $ 34.69 million
3:29 PM $ 58.4
+0.03%
$ -- $ 34.69 million
3:28 PM $ 58.37
+0.02%
$ -- $ 34.17 million
3:27 PM $ 58.36
+0.03%
$ -- $ 34.17 million
3:26 PM $ 58.33
-0.05%
$ -- $ 34.17 million
3:25 PM $ 58.36
+0.02%
$ -- $ 34.06 million
3:24 PM $ 58.36
+0.03%
$ -- $ 34.06 million
3:23 PM $ 58.34
+0.02%
$ -- $ 33.96 million
3:22 PM $ 58.33
+0.00%
$ -- $ 33.96 million
3:21 PM $ 58.34
+0.03%
$ -- $ 32.58 million
3:20 PM $ 58.32
+0.05%
$ -- $ 32.58 million
3:19 PM $ 58.29
+0.03%
$ -- $ 32.36 million
3:18 PM $ 58.27
+0.02%
$ -- $ 32.36 million
3:17 PM $ 58.26
+0.00%
$ -- $ 32.03 million
3:16 PM $ 58.26
-0.03%
$ -- $ 31.95 million
3:15 PM $ 58.28
+0.00%
$ -- $ 31.95 million
3:14 PM $ 58.28
-0.02%
$ -- $ 31.82 million
3:13 PM $ 58.28
+0.00%
$ -- $ 31.82 million
3:12 PM $ 58.28
-0.02%
$ -- $ 31.82 million
3:11 PM $ 58.3
-0.05%
$ -- $ 31.48 million
3:10 PM $ 58.33
+0.00%
$ -- $ 31.48 million
3:09 PM $ 58.33
+0.02%
$ -- $ 30.88 million
3:08 PM $ 58.32
-0.02%
$ -- $ 30.88 million
3:07 PM $ 58.33
+0.12%
$ -- $ 30.36 million
3:06 PM $ 58.26
-0.03%
$ -- $ 29.8 million
3:05 PM $ 58.29
-0.05%
$ -- $ 29.8 million
3:04 PM $ 58.32
+0.02%
$ -- $ 29.8 million
3:03 PM $ 58.31
+0.09%
$ -- $ 29.57 million
3:02 PM $ 58.26
+0.00%
$ -- $ 29.57 million
3:01 PM $ 58.27
-0.05%
$ -- $ 29.32 million
3:00 PM $ 58.31
+0.03%
$ -- $ 29.32 million
2:59 PM $ 58.29
-0.03%
$ -- $ 28.8 million
2:58 PM $ 58.32
+0.03%
$ -- $ 28.8 million
2:57 PM $ 58.3
+0.00%
$ -- $ 28.5 million
2:56 PM $ 58.31
+0.00%
$ -- $ 28.5 million
2:55 PM $ 58.3
-0.07%
$ -- $ 28.17 million
2:54 PM $ 58.34
-0.02%
$ -- $ 28.17 million
2:53 PM $ 58.35
+0.03%
$ -- $ 27.68 million
2:52 PM $ 58.33
+0.05%
$ -- $ 27.31 million
2:51 PM $ 58.3
-0.02%
$ -- $ 27.31 million
2:50 PM $ 58.31
+0.03%
$ -- $ 27.02 million
2:49 PM $ 58.29
-0.02%
$ -- $ 27.02 million
2:48 PM $ 58.29
+0.03%
$ -- $ 27.02 million
2:47 PM $ 58.26
-0.02%
$ -- $ 26.43 million
2:46 PM $ 58.27
-0.10%
$ -- $ 26.43 million
2:45 PM $ 58.33
+0.02%
$ -- $ 26.24 million