Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 58.45 | +0.02% | ||
| 4:13 PM | $ 58.44 | +0.00% | ||
| 4:12 PM | $ 58.44 | +0.00% | ||
| 4:11 PM | $ 58.44 | -0.02% | ||
| 4:10 PM | $ 58.45 | +0.02% | ||
| 4:09 PM | $ 58.44 | -0.02% | ||
| 4:08 PM | $ 58.45 | +0.00% | ||
| 4:07 PM | $ 58.45 | +0.05% | ||
| 4:06 PM | $ 58.43 | +0.00% | ||
| 4:05 PM | $ 58.43 | -0.02% | ||
| 4:04 PM | $ 58.44 | -0.02% | ||
| 4:03 PM | $ 58.45 | +0.03% | ||
| 4:02 PM | $ 58.43 | -0.02% | ||
| 4:01 PM | $ 58.44 | +0.02% | ||
| 4:00 PM | $ 58.43 | +0.02% | ||
| 3:59 PM | $ 58.42 | +0.00% | ||
| 3:58 PM | $ 58.42 | +0.00% | ||
| 3:57 PM | $ 58.42 | +0.03% | ||
| 3:56 PM | $ 58.4 | +0.02% | ||
| 3:55 PM | $ 58.39 | +0.02% | ||
| 3:54 PM | $ 58.38 | +0.00% | ||
| 3:53 PM | $ 58.38 | -0.02% | ||
| 3:52 PM | $ 58.39 | -0.03% | ||
| 3:51 PM | $ 58.42 | -0.02% | ||
| 3:50 PM | $ 58.43 | +0.02% | ||
| 3:49 PM | $ 58.42 | +0.02% | ||
| 3:48 PM | $ 58.41 | -0.02% | ||
| 3:47 PM | $ 58.42 | +0.05% | ||
| 3:46 PM | $ 58.39 | -0.02% | ||
| 3:45 PM | $ 58.4 | -0.02% | ||
| 3:44 PM | $ 58.41 | +0.00% | ||
| 3:43 PM | $ 58.41 | +0.00% | ||
| 3:42 PM | $ 58.4 | +0.00% | ||
| 3:41 PM | $ 58.4 | -0.03% | ||
| 3:40 PM | $ 58.42 | +0.02% | ||
| 3:39 PM | $ 58.4 | +0.00% | ||
| 3:38 PM | $ 58.4 | -0.02% | ||
| 3:37 PM | $ 58.41 | +0.03% | ||
| 3:36 PM | $ 58.39 | +0.00% | ||
| 3:35 PM | $ 58.4 | +0.05% | ||
| 3:34 PM | $ 58.37 | -0.02% | ||
| 3:33 PM | $ 58.38 | -0.05% | ||
| 3:32 PM | $ 58.41 | +0.02% | ||
| 3:31 PM | $ 58.39 | -0.02% | ||
| 3:30 PM | $ 58.4 | +0.00% | ||
| 3:29 PM | $ 58.4 | +0.03% | ||
| 3:28 PM | $ 58.37 | +0.02% | ||
| 3:27 PM | $ 58.36 | +0.03% | ||
| 3:26 PM | $ 58.33 | -0.05% | ||
| 3:25 PM | $ 58.36 | +0.02% | ||