Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 58.55 | +0.02% | ||
| 5:19 PM | $ 58.54 | +0.02% | ||
| 5:18 PM | $ 58.53 | -0.02% | ||
| 5:17 PM | $ 58.54 | +0.00% | ||
| 5:16 PM | $ 58.54 | +0.03% | ||
| 5:15 PM | $ 58.51 | +0.00% | ||
| 5:14 PM | $ 58.52 | +0.03% | ||
| 5:13 PM | $ 58.5 | +0.00% | ||
| 5:12 PM | $ 58.51 | +0.07% | ||
| 5:11 PM | $ 58.47 | +0.02% | ||
| 5:10 PM | $ 58.45 | +0.05% | ||
| 5:09 PM | $ 58.43 | +0.00% | ||
| 5:08 PM | $ 58.43 | +0.02% | ||
| 5:07 PM | $ 58.41 | -0.07% | ||
| 5:06 PM | $ 58.45 | -0.02% | ||
| 5:05 PM | $ 58.46 | +0.00% | ||
| 5:04 PM | $ 58.46 | +0.03% | ||
| 5:03 PM | $ 58.44 | -0.05% | ||
| 5:02 PM | $ 58.46 | -0.09% | ||
| 5:01 PM | $ 58.51 | -0.02% | ||
| 5:00 PM | $ 58.52 | +0.00% | ||
| 4:59 PM | $ 58.52 | +0.03% | ||
| 4:58 PM | $ 58.5 | +0.00% | ||
| 4:57 PM | $ 58.5 | +0.02% | ||
| 4:56 PM | $ 58.49 | +0.02% | ||
| 4:55 PM | $ 58.49 | +0.00% | ||
| 4:54 PM | $ 58.49 | +0.00% | ||
| 4:53 PM | $ 58.49 | +0.00% | ||
| 4:52 PM | $ 58.49 | -0.03% | ||
| 4:51 PM | $ 58.51 | +0.05% | ||
| 4:50 PM | $ 58.48 | +0.02% | ||
| 4:49 PM | $ 58.47 | -0.03% | ||
| 4:48 PM | $ 58.49 | +0.02% | ||
| 4:47 PM | $ 58.48 | +0.00% | ||
| 4:46 PM | $ 58.48 | -0.02% | ||
| 4:45 PM | $ 58.49 | -0.02% | ||
| 4:44 PM | $ 58.5 | +0.02% | ||
| 4:43 PM | $ 58.49 | -0.02% | ||
| 4:42 PM | $ 58.5 | +0.03% | ||
| 4:41 PM | $ 58.48 | -0.05% | ||
| 4:40 PM | $ 58.51 | +0.03% | ||
| 4:39 PM | $ 58.49 | +0.00% | ||
| 4:38 PM | $ 58.49 | -0.02% | ||
| 4:37 PM | $ 58.5 | -0.03% | ||
| 4:36 PM | $ 58.52 | +0.05% | ||
| 4:35 PM | $ 58.49 | +0.00% | ||
| 4:34 PM | $ 58.49 | -0.02% | ||
| 4:33 PM | $ 58.49 | +0.00% | ||
| 4:32 PM | $ 58.49 | -0.02% | ||
| 4:31 PM | $ 58.5 | +0.02% | ||