Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 58.26
-0.02%
$ -- $ 26.43 million
2:46 PM $ 58.27
-0.10%
$ -- $ 26.43 million
2:45 PM $ 58.33
+0.02%
$ -- $ 26.24 million
2:44 PM $ 58.32
+0.02%
$ -- $ 26.24 million
2:43 PM $ 58.31
-0.02%
$ -- $ 26.16 million
2:42 PM $ 58.32
-0.02%
$ -- $ 26.16 million
2:41 PM $ 58.33
+0.02%
$ -- $ 25.58 million
2:40 PM $ 58.32
-0.05%
$ -- $ 25.47 million
2:39 PM $ 58.34
+0.05%
$ -- $ 25.47 million
2:38 PM $ 58.31
+0.02%
$ -- $ 25.38 million
2:37 PM $ 58.31
+0.00%
$ -- $ 25.38 million
2:36 PM $ 58.3
-0.05%
$ -- $ 25.38 million
2:35 PM $ 58.32
+0.07%
$ -- $ 25.13 million
2:34 PM $ 58.28
-0.05%
$ -- $ 25.13 million
2:33 PM $ 58.31
+0.00%
$ -- $ 24.79 million
2:32 PM $ 58.3
-0.05%
$ -- $ 24.79 million
2:31 PM $ 58.33
-0.10%
$ -- $ 24.71 million
2:30 PM $ 58.39
-0.03%
$ -- $ 24.71 million
2:29 PM $ 58.41
-0.02%
$ -- $ 24.42 million
2:28 PM $ 58.42
-0.10%
$ -- $ 24.42 million
2:27 PM $ 58.49
-0.02%
$ -- $ 24.07 million
2:26 PM $ 58.5
+0.03%
$ -- $ 24.07 million
2:25 PM $ 58.48
+0.02%
$ -- $ 23.69 million
2:24 PM $ 58.47
-0.10%
$ -- $ 23.55 million
2:23 PM $ 58.53
+0.05%
$ -- $ 23.55 million
2:22 PM $ 58.49
+0.02%
$ -- $ 22.83 million
2:21 PM $ 58.48
+0.03%
$ -- $ 22.83 million
2:20 PM $ 58.47
+0.07%
$ -- $ 22.83 million
2:19 PM $ 58.43
+0.03%
$ -- $ 22.42 million
2:18 PM $ 58.41
+0.10%
$ -- $ 22.42 million
2:17 PM $ 58.35
+0.02%
$ -- $ 20.62 million
2:16 PM $ 58.34
-0.10%
$ -- $ 20.62 million
2:15 PM $ 58.4
-0.05%
$ -- $ 20.51 million
2:14 PM $ 58.43
-0.02%
$ -- $ 20.51 million
2:13 PM $ 58.44
-0.02%
$ -- $ 18.71 million
2:12 PM $ 58.45
-0.14%
$ -- $ 18.71 million
2:11 PM $ 58.53
-0.07%
$ -- $ 18.48 million
2:10 PM $ 58.57
-0.03%
$ -- $ 18.48 million
2:09 PM $ 58.57
+0.05%
$ -- $ 18.14 million
2:08 PM $ 58.55
-0.15%
$ -- $ 17.88 million
2:07 PM $ 58.64
+0.02%
$ -- $ 17.88 million
2:06 PM $ 58.63
-0.02%
$ -- $ 16.77 million
2:05 PM $ 58.64
-0.05%
$ -- $ 16.77 million
2:04 PM $ 58.67
+0.02%
$ -- $ 16.77 million
2:03 PM $ 58.67
+0.02%
$ -- $ 16.47 million
2:02 PM $ 58.67
-0.05%
$ -- $ 16.47 million
2:01 PM $ 58.7
+0.00%
$ -- $ 15.81 million
2:00 PM $ 58.7
+0.02%
$ -- $ 15.81 million
1:59 PM $ 58.68
-0.02%
$ -- $ 15.36 million
1:58 PM $ 58.69
-0.02%
$ -- $ 15.36 million
Download