Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅67
+7.25%
$-- $3,772
Sep 2025 $0.0₅636
-44.39%
$430,544 $115,289
Apr 2025 $0.0₅321
+0.00%
$-- $251
Mar 2025 $0.0₅323
-14.26%
$-- $45,327
Feb 2025 $0.0₅517
-1.44%
$356,681 $18,289
Jan 2025 $0.0₅674
-33.55%
$467,049 $75,474
Dec 2024 $0.0000103
-25.63%
$698,464 $166,546
Nov 2024 $0.0000134
+12.15%
$956,890 $238,171
Oct 2024 $0.0000141
+73.31%
$827,053 $929,948
Sep 2024 $0.0₅81
+30.44%
$558,803 $1.03 million
Download