Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅67
+7.25%
$ -- $ 3,772
Sep 2025 $ 0.0₅636
-44.39%
$ 430,544 $ 115,289
Apr 2025 $ 0.0₅321
+0.00%
$ -- $ 251
Mar 2025 $ 0.0₅323
-14.26%
$ -- $ 45,327
Feb 2025 $ 0.0₅517
-1.44%
$ 356,681 $ 18,289
Jan 2025 $ 0.0₅674
-33.55%
$ 467,049 $ 75,474
Dec 2024 $ 0.0000103
-25.63%
$ 698,464 $ 166,546
Nov 2024 $ 0.0000134
+12.15%
$ 956,890 $ 238,171
Oct 2024 $ 0.0000141
+73.31%
$ 827,053 $ 929,948
Sep 2024 $ 0.0₅81
+30.44%
$ 558,803 $ 1.03 million
Download