Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅67
+1.03%
$-- $17
Oct 5, 2025 $0.0₅661
+0.31%
$455,867 $1,118
Oct 4, 2025 $0.0₅658
-1.85%
$454,274 $1,158
Oct 3, 2025 $0.0₅672
+1.23%
$462,669 $15
Oct 2, 2025 $0.0₅663
+2.88%
$457,613 $47
Oct 1, 2025 $0.0₅64
+2.47%
$443,994 $1,417
Sep 30, 2025 $0.0₅625
-1.76%
$430,544 $103
Sep 29, 2025 $0.0₅636
+2.74%
$439,016 $1,839
Sep 28, 2025 $0.0₅615
+2.11%
$427,080 $224
Sep 27, 2025 $0.0₅603
-0.37%
$415,915 $2,950
Sep 26, 2025 $0.0₅606
+2.47%
$416,915 $23
Sep 25, 2025 $0.0₅59
-5.40%
$407,324 $9
Sep 24, 2025 $0.0₅625
-0.20%
$431,089 $67
Sep 23, 2025 $0.0₅626
-0.85%
$431,660 $17
Sep 22, 2025 $0.0₅63
-6.00%
$435,957 $109
Sep 21, 2025 $0.0₅672
-0.58%
$462,870 $93
Sep 20, 2025 $0.0₅677
+0.46%
$466,247 $39
Sep 19, 2025 $0.0₅682
-1.37%
$-- $265
Sep 18, 2025 $0.0₅694
+0.29%
$476,745 $268
Sep 17, 2025 $0.0₅687
+1.17%
$477,812 $39
Sep 16, 2025 $0.0₅681
-0.31%
$469,461 $45
Sep 15, 2025 $0.0₅683
-2.15%
$471,081 $234
Sep 14, 2025 $0.0₅699
-1.35%
$481,303 $492
Sep 13, 2025 $0.0₅708
-1.04%
$488,574 $322
Sep 12, 2025 $0.0₅714
+4.96%
$492,831 $337
Sep 11, 2025 $0.0₅68
+1.96%
$469,426 $657
Sep 10, 2025 $0.0₅667
+0.97%
$460,114 $77
Sep 9, 2025 $0.0₅661
-42.24%
$455,996 $107,182
Apr 4, 2025 $0.0₅321
+0.00%
$221,254 $251
Mar 28, 2025 $0.0₅323
+0.00%
$223,186 $55
Mar 21, 2025 $0.0₅362
+0.00%
$249,608 $4,948
Mar 14, 2025 $0.0₅374
+0.00%
$257,813 $1
Mar 7, 2025 $0.0₅377
+0.00%
$260,316 $40,324
Feb 28, 2025 $0.0₅517
+0.00%
$356,681 $14,088
Feb 21, 2025 $0.0₅567
+0.00%
$391,082 $2,076
Feb 14, 2025 $0.0₅567
+0.00%
$391,571 $2,093
Feb 7, 2025 $0.0₅524
+0.00%
$361,894 $32
Jan 31, 2025 $0.0₅677
+0.86%
$467,049 $11
Jan 30, 2025 $0.0₅674
+5.55%
$465,139 $202
Jan 29, 2025 $0.0₅644
+1.04%
$444,066 $79
Jan 28, 2025 $0.0₅631
-5.94%
$435,568 $28
Jan 27, 2025 $0.0₅666
-1.68%
$459,575 $1,235
Jan 26, 2025 $0.0₅677
-2.99%
$467,137 $15
Jan 25, 2025 $0.0₅699
+0.62%
$482,044 $133
Jan 24, 2025 $0.0₅696
+0.27%
$480,319 $10
Jan 23, 2025 $0.0₅696
+2.31%
$480,428 $121
Jan 22, 2025 $0.0₅678
-5.21%
$468,117 $674
Jan 21, 2025 $0.0₅714
+1.44%
$492,513 $1,109
Jan 20, 2025 $0.0₅705
-0.04%
$486,106 $331
Jan 19, 2025 $0.0₅709
-6.15%
$489,255 $6,151
Download