Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅67
+1.03%
$ -- $ 17
Sep 29 $ 0.0₅658
+6.31%
$ 455,867 $ 4,579
Sep 22 $ 0.0₅603
-10.01%
$ 427,080 $ 3,175
Sep 15 $ 0.0₅677
-2.95%
$ 462,870 $ 890
Sep 8 $ 0.0₅708
-38.11%
$ 481,303 $ 108,575
Mar 31 $ 0.0₅321
+0.00%
$ -- $ 251
Mar 24 $ 0.0₅323
+0.00%
$ -- $ 55
Mar 17 $ 0.0₅362
+0.00%
$ -- $ 4,948
Mar 10 $ 0.0₅374
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅377
+0.00%
$ -- $ 40,324
Feb 24 $ 0.0₅517
+0.00%
$ -- $ 14,088
Feb 17 $ 0.0₅567
+0.00%
$ -- $ 2,076
Feb 10 $ 0.0₅567
+0.00%
$ -- $ 2,093
Feb 3 $ 0.0₅524
+0.00%
$ -- $ 32
Jan 27 $ 0.0₅677
-0.09%
$ -- $ 1,556
Jan 20 $ 0.0₅699
-0.88%
$ 467,137 $ 2,377
Jan 13 $ 0.0₅755
-21.57%
$ 489,255 $ 24,726
Jan 6 $ 0.0₅981
-6.36%
$ 661,837 $ 32,317
Dec 30 $ 0.0000107
+2.62%
$ 722,896 $ 7,468
Dec 23 $ 0.0000105
-7.95%
$ 712,854 $ 22,108
Dec 16 $ 0.0000118
-14.54%
$ 784,595 $ 12,212
Dec 9 $ 0.0000136
+10.42%
$ 954,842 $ 86,183
Dec 2 $ 0.0000122
-3.25%
$ 849,825 $ 30,415
Nov 25 $ 0.0000126
-5.68%
$ 959,733 $ 22,094
Nov 18 $ 0.0000136
+1.38%
$ 925,274 $ 70,113
Nov 11 $ 0.000014
-1.47%
$ 923,783 $ 94,022
Nov 4 $ 0.0000139
+38.37%
$ 968,946 $ 52,125
Oct 28 $ 0.0000101
-24.98%
$ 694,922 $ 39,262
Oct 21 $ 0.0000133
-23.80%
$ 926,359 $ 61,307
Oct 14 $ 0.000018
+10.80%
$ 1.24 million $ 217,192
Oct 7 $ 0.0000159
+134.05%
$ 1.12 million $ 551,144
Sep 30 $ 0.0₅639
-23.21%
$ 468,932 $ 69,989
Sep 23 $ 0.0₅882
+59.52%
$ 574,064 $ 651,779
Sep 16 $ 0.0₅464
-25.25%
$ 381,853 $ 340,702
Download