Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅67
+1.03%
$-- $17
Sep 29 $0.0₅658
+6.31%
$455,867 $4,579
Sep 22 $0.0₅603
-10.01%
$427,080 $3,175
Sep 15 $0.0₅677
-2.95%
$462,870 $890
Sep 8 $0.0₅708
-38.11%
$481,303 $108,575
Mar 31 $0.0₅321
+0.00%
$-- $251
Mar 24 $0.0₅323
+0.00%
$-- $55
Mar 17 $0.0₅362
+0.00%
$-- $4,948
Mar 10 $0.0₅374
+0.00%
$-- $1
Mar 3 $0.0₅377
+0.00%
$-- $40,324
Feb 24 $0.0₅517
+0.00%
$-- $14,088
Feb 17 $0.0₅567
+0.00%
$-- $2,076
Feb 10 $0.0₅567
+0.00%
$-- $2,093
Feb 3 $0.0₅524
+0.00%
$-- $32
Jan 27 $0.0₅677
-0.09%
$-- $1,556
Jan 20 $0.0₅699
-0.88%
$467,137 $2,377
Jan 13 $0.0₅755
-21.57%
$489,255 $24,726
Jan 6 $0.0₅981
-6.36%
$661,837 $32,317
Dec 30 $0.0000107
+2.62%
$722,896 $7,468
Dec 23 $0.0000105
-7.95%
$712,854 $22,108
Dec 16 $0.0000118
-14.54%
$784,595 $12,212
Dec 9 $0.0000136
+10.42%
$954,842 $86,183
Dec 2 $0.0000122
-3.25%
$849,825 $30,415
Nov 25 $0.0000126
-5.68%
$959,733 $22,094
Nov 18 $0.0000136
+1.38%
$925,274 $70,113
Nov 11 $0.000014
-1.47%
$923,783 $94,022
Nov 4 $0.0000139
+38.37%
$968,946 $52,125
Oct 28 $0.0000101
-24.98%
$694,922 $39,262
Oct 21 $0.0000133
-23.80%
$926,359 $61,307
Oct 14 $0.000018
+10.80%
$1.24 million $217,192
Oct 7 $0.0000159
+134.05%
$1.12 million $551,144
Sep 30 $0.0₅639
-23.21%
$468,932 $69,989
Sep 23 $0.0₅882
+59.52%
$574,064 $651,779
Sep 16 $0.0₅464
-25.25%
$381,853 $340,702
Download