Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0000136
-4.35%
$935,658 $4,667
Nov 27, 2024 $0.0000143
+9.47%
$985,135 $601
Nov 26, 2024 $0.0000131
-2.49%
$901,943 $1,038
Nov 25, 2024 $0.0000135
+1.01%
$932,335 $2,007
Nov 24, 2024 $0.0000134
-1.49%
$925,274 $1,674
Nov 23, 2024 $0.0000136
+2.32%
$938,521 $5,087
Nov 22, 2024 $0.0000134
+5.85%
$914,143 $29,077
Nov 21, 2024 $0.0000126
+7.27%
$871,493 $13,604
Nov 20, 2024 $0.0000119
-7.31%
$811,222 $7,582
Nov 19, 2024 $0.0000128
-4.41%
$886,200 $5,012
Nov 18, 2024 $0.0000136
+1.72%
$941,670 $9,750
Nov 17, 2024 $0.0000134
-2.82%
$923,783 $667
Nov 16, 2024 $0.000014
+5.87%
$967,961 $3,882
Nov 15, 2024 $0.0000133
+3.85%
$918,988 $3,903
Nov 14, 2024 $0.0000128
-7.63%
$884,252 $10,897
Nov 13, 2024 $0.0000139
-14.48%
$958,788 $29,930
Nov 12, 2024 $0.0000163
+5.82%
$1.12 million $34,126
Nov 11, 2024 $0.0000154
+7.93%
$1.06 million $11,284
Nov 10, 2024 $0.000014
+1.12%
$968,946 $1,728
Nov 9, 2024 $0.0000139
+5.26%
$960,843 $1,100
Nov 8, 2024 $0.0000133
+2.48%
$915,226 $15,822
Nov 7, 2024 $0.000013
+7.77%
$896,306 $11,118
Nov 6, 2024 $0.0000127
+35.32%
$878,562 $20,485
Nov 5, 2024 $0.0₅941
-1.56%
$649,021 $2,128
Nov 4, 2024 $0.0000101
-0.11%
$-- $1,472
Nov 3, 2024 $0.0000101
-2.71%
$694,922 $1,475
Nov 2, 2024 $0.0000103
-3.54%
$714,126 $1,161
Nov 1, 2024 $0.0000107
-10.41%
$740,645 $6,516
Oct 31, 2024 $0.000012
-14.82%
$827,053 $18,967
Oct 30, 2024 $0.0000141
-4.23%
$970,853 $2,431
Oct 29, 2024 $0.0000143
+3.01%
$988,283 $7,248
Oct 28, 2024 $0.0000139
+3.55%
$959,193 $1,465
Oct 27, 2024 $0.0000134
-1.02%
$926,359 $2,075
Oct 26, 2024 $0.0000133
+0.56%
$919,981 $10,211
Oct 25, 2024 $0.0000132
-15.09%
$908,179 $20,606
Oct 24, 2024 $0.0000157
-1.95%
$1.09 million $12,288
Oct 23, 2024 $0.0000161
-2.97%
$1.11 million $5,447
Oct 22, 2024 $0.0000168
-1.51%
$1.16 million $8,879
Oct 21, 2024 $0.000017
-2.72%
$1.17 million $3,876
Oct 20, 2024 $0.000018
+3.72%
$1.24 million $8,137
Oct 19, 2024 $0.0000174
+17.26%
$1.2 million $86,290
Oct 18, 2024 $0.0000148
+1.14%
$1.02 million $18,707
Oct 17, 2024 $0.0000146
+1.81%
$1.01 million $1,361
Oct 16, 2024 $0.0000145
-23.70%
$1 million $36,429
Oct 15, 2024 $0.0000192
+2.19%
$1.32 million $32,404
Oct 14, 2024 $0.0000188
+15.76%
$1.3 million $33,864
Oct 13, 2024 $0.0000162
+2.14%
$1.12 million $15,595
Oct 12, 2024 $0.0000159
+11.41%
$1.1 million $65,825
Oct 11, 2024 $0.0000143
+34.96%
$989,856 $73,440
Oct 10, 2024 $0.0000106
-9.21%
$733,049 $19,055