Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000117
+26.11%
$ 807,372 $ 338,389
Oct 8, 2024 $ 0.0₅926
-2.21%
$ 639,260 $ 20,921
Oct 7, 2024 $ 0.0₅948
+39.44%
$ 654,072 $ 33,514
Oct 6, 2024 $ 0.0₅68
+3.73%
$ 468,932 $ 5,614
Oct 5, 2024 $ 0.0₅639
-1.63%
$ 441,090 $ 10,424
Oct 4, 2024 $ 0.0₅671
-6.34%
$ 462,689 $ 18,678
Oct 3, 2024 $ 0.0₅719
-3.11%
$ 495,855 $ 3,384
Oct 2, 2024 $ 0.0₅743
-6.06%
$ 512,747 $ 1,450
Oct 1, 2024 $ 0.0₅791
-2.56%
$ 545,959 $ 31,941
Sep 30, 2024 $ 0.0₅81
-2.71%
$ 558,803 $ 4,113
Sep 29, 2024 $ 0.0₅832
-5.80%
$ 574,064 $ 12,356
Sep 28, 2024 $ 0.0₅882
-1.24%
$ 608,844 $ 15,642
Sep 27, 2024 $ 0.0₅894
-7.47%
$ 616,565 $ 53,825
Sep 26, 2024 $ 0.0₅965
+2.87%
$ 666,141 $ 222,009
Sep 25, 2024 $ 0.0₅949
+48.38%
$ 654,503 $ 230,294
Sep 24, 2024 $ 0.0₅639
+19.32%
$ 441,175 $ 115,393
Sep 23, 2024 $ 0.0₅536
-3.11%
$ 369,819 $ 14,616
Sep 22, 2024 $ 0.0₅553
+7.87%
$ 381,853 $ 19,830
Sep 19, 2024 $ 0.0₅464
+3.16%
$ -- $ 57,686
Sep 18, 2024 $ 0.0₅449
-16.25%
$ 309,693 $ 181,991
Sep 17, 2024 $ 0.0₅536
-13.73%
$ 369,580 $ 101,025
Download