Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅67
+1.03%
$ -- $ 17
Oct 5, 2025 $ 0.0₅661
+0.31%
$ 455,867 $ 1,118
Oct 4, 2025 $ 0.0₅658
-1.85%
$ 454,274 $ 1,158
Oct 3, 2025 $ 0.0₅672
+1.23%
$ 462,669 $ 15
Oct 2, 2025 $ 0.0₅663
+2.88%
$ 457,613 $ 47
Oct 1, 2025 $ 0.0₅64
+2.47%
$ 443,994 $ 1,417
Sep 30, 2025 $ 0.0₅625
-1.76%
$ 430,544 $ 103
Sep 29, 2025 $ 0.0₅636
+2.74%
$ 439,016 $ 1,839
Sep 28, 2025 $ 0.0₅615
+2.11%
$ 427,080 $ 224
Sep 27, 2025 $ 0.0₅603
-0.37%
$ 415,915 $ 2,950
Sep 26, 2025 $ 0.0₅606
+2.47%
$ 416,915 $ 23
Sep 25, 2025 $ 0.0₅59
-5.40%
$ 407,324 $ 9
Sep 24, 2025 $ 0.0₅625
-0.20%
$ 431,089 $ 67
Sep 23, 2025 $ 0.0₅626
-0.85%
$ 431,660 $ 17
Sep 22, 2025 $ 0.0₅63
-6.00%
$ 435,957 $ 109
Sep 21, 2025 $ 0.0₅672
-0.58%
$ 462,870 $ 93
Sep 20, 2025 $ 0.0₅677
+0.46%
$ 466,247 $ 39
Sep 19, 2025 $ 0.0₅682
-1.37%
$ -- $ 265
Sep 18, 2025 $ 0.0₅694
+0.29%
$ 476,745 $ 268
Sep 17, 2025 $ 0.0₅687
+1.17%
$ 477,812 $ 39
Sep 16, 2025 $ 0.0₅681
-0.31%
$ 469,461 $ 45
Sep 15, 2025 $ 0.0₅683
-2.15%
$ 471,081 $ 234
Sep 14, 2025 $ 0.0₅699
-1.35%
$ 481,303 $ 492
Sep 13, 2025 $ 0.0₅708
-1.04%
$ 488,574 $ 322
Sep 12, 2025 $ 0.0₅714
+4.96%
$ 492,831 $ 337
Sep 11, 2025 $ 0.0₅68
+1.96%
$ 469,426 $ 657
Sep 10, 2025 $ 0.0₅667
+0.97%
$ 460,114 $ 77
Sep 9, 2025 $ 0.0₅661
-42.24%
$ 455,996 $ 107,182
Apr 4, 2025 $ 0.0₅321
+0.00%
$ 221,254 $ 251
Mar 28, 2025 $ 0.0₅323
+0.00%
$ 223,186 $ 55
Mar 21, 2025 $ 0.0₅362
+0.00%
$ 249,608 $ 4,948
Mar 14, 2025 $ 0.0₅374
+0.00%
$ 257,813 $ 1
Mar 7, 2025 $ 0.0₅377
+0.00%
$ 260,316 $ 40,324
Feb 28, 2025 $ 0.0₅517
+0.00%
$ 356,681 $ 14,088
Feb 21, 2025 $ 0.0₅567
+0.00%
$ 391,082 $ 2,076
Feb 14, 2025 $ 0.0₅567
+0.00%
$ 391,571 $ 2,093
Feb 7, 2025 $ 0.0₅524
+0.00%
$ 361,894 $ 32
Jan 31, 2025 $ 0.0₅677
+0.86%
$ 467,049 $ 11
Jan 30, 2025 $ 0.0₅674
+5.55%
$ 465,139 $ 202
Jan 29, 2025 $ 0.0₅644
+1.04%
$ 444,066 $ 79
Jan 28, 2025 $ 0.0₅631
-5.94%
$ 435,568 $ 28
Jan 27, 2025 $ 0.0₅666
-1.68%
$ 459,575 $ 1,235
Jan 26, 2025 $ 0.0₅677
-2.99%
$ 467,137 $ 15
Jan 25, 2025 $ 0.0₅699
+0.62%
$ 482,044 $ 133
Jan 24, 2025 $ 0.0₅696
+0.27%
$ 480,319 $ 10
Jan 23, 2025 $ 0.0₅696
+2.31%
$ 480,428 $ 121
Jan 22, 2025 $ 0.0₅678
-5.21%
$ 468,117 $ 674
Jan 21, 2025 $ 0.0₅714
+1.44%
$ 492,513 $ 1,109
Jan 20, 2025 $ 0.0₅705
-0.04%
$ 486,106 $ 331
Jan 19, 2025 $ 0.0₅709
-6.15%
$ 489,255 $ 6,151
Download