Decentralized Eternal Virtual Traveller Historical Data

DEVT
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000015
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000015
+0.00%
$ 4,500 $ 0
Nov 24, 2025 $ 0.0000465
+0.00%
$ 13,950 $ 2
Nov 23, 2025 $ 0.0000465
+0.00%
$ 13,950 $ 2
Nov 22, 2025 $ 0.000045
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.000045
-4.26%
$ 13,500 $ 1
Nov 20, 2025 $ 0.000047
+0.00%
$ 14,100 $ 0
Oct 8, 2025 $ 0.00005
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
Oct 5, 2025 $ 0.00003
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.00003
+0.00%
$ 9,000 $ 4
Sep 28, 2025 $ 0.0000306
+0.00%
$ 9,186 $ 0
Sep 27, 2025 $ 0.0000306
+0.00%
$ 9,186 $ 0
Sep 24, 2025 $ 0.0000324
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.0000324
+0.00%
$ 9,717 $ 3
Sep 10, 2025 $ 0.000033
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.000033
+0.00%
$ 9,900 $ 0
Aug 18, 2025 $ 0.000066
+0.00%
$ 19,800 $ 0.001
Aug 17, 2025 $ 0.000066
+0.00%
$ 19,800 $ 0.001
Jul 20, 2025 $ 0.000072
+0.00%
$ 21,600 $ 1
Jul 19, 2025 $ 0.000072
+0.00%
$ 21,600 $ 2
Jul 10, 2025 $ 0.000031
+0.00%
$ 9,303 $ 1
Jul 9, 2025 $ 0.000031
+0.00%
$ 9,303 $ 1
May 21, 2025 $ 0.000079
+0.00%
$ -- $ 9
May 20, 2025 $ 0.000079
+0.00%
$ 23,700 $ 9
Feb 1, 2025 $ 0.000028
+0.00%
$ 8,403 $ 0
Jan 31, 2025 $ 0.000028
+0.00%
$ 8,403 $ 0
Jan 26, 2025 $ 0.0000955
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000955
-3.54%
$ 28,650 $ 0
Jan 24, 2025 $ 0.000099
+0.00%
$ 29,700 $ 0
Jan 23, 2025 $ 0.000027
+0.00%
$ 8,100 $ 0
Jan 22, 2025 $ 0.000027
-73.00%
$ 8,100 $ 0.01
Jan 21, 2025 $ 0.0001
+0.00%
$ 29,997 $ 0
Jan 9, 2025 $ 0.000124
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000124
-10.79%
$ 37,200 $ 0
Jan 7, 2025 $ 0.000139
+1,057.37%
$ 41,700 $ 22
Jan 6, 2025 $ 0.000012
+0.00%
$ 3,603 $ 11
Jan 5, 2025 $ 0.000176
+0.00%
$ -- $ 15
Jan 4, 2025 $ 0.000176
+10.69%
$ 52,800 $ 15
Jan 3, 2025 $ 0.000159
+165.00%
$ 47,700 $ 0.01
Jan 2, 2025 $ 0.00006
+0.00%
$ 18,000 $ 6
Dec 29, 2024 $ 0.000065
+0.00%
$ -- $ 4
Dec 28, 2024 $ 0.000065
+1.88%
$ 19,500 $ 12
Dec 27, 2024 $ 0.0000638
-51.74%
$ 19,140 $ 0.01
Dec 26, 2024 $ 0.000132
+107.21%
$ 39,660 $ 0
Dec 23, 2024 $ 0.00006
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.00006
-59.46%
$ 18,000 $ 0
Dec 21, 2024 $ 0.0000175
+0.00%
$ 5,250 $ 0
Dec 20, 2024 $ 0.0000175
+8.70%
$ 5,250 $ 0
Dec 19, 2024 $ 0.0000361
+317.34%
$ 10,830 $ 1
Download