Decentralized Eternal Virtual Traveller Historical Data

DEVT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅976
+0.00%
$2,928 $0.01
Aug 11, 2026 $0.0₅976
+0.00%
$2,928 $0.01
Aug 7, 2026 $0.0₅996
+0.00%
$-- $1
Aug 6, 2026 $0.0₅996
-0.30%
$2,988 $1
Jul 21, 2026 $0.0₅996
+0.00%
$2,988 $0
Jul 20, 2026 $0.0₅996
+0.00%
$2,988 $0
Jul 7, 2026 $0.0₅996
+0.00%
$-- $0
Jul 6, 2026 $0.0₅996
-0.40%
$2,988 $0
Jul 5, 2026 $0.00001
+0.00%
$3,000 $0
May 27, 2026 $0.000012
+0.00%
$3,603 $0
May 26, 2026 $0.000012
+0.00%
$3,603 $0
May 18, 2026 $0.000012
+0.00%
$3,603 $2
May 17, 2026 $0.000012
+0.00%
$3,603 $2
Feb 24, 2026 $0.000015
+0.00%
$-- $0
Feb 23, 2026 $0.000015
+0.00%
$4,500 $0
Nov 24, 2025 $0.0000465
+0.00%
$13,950 $2
Nov 23, 2025 $0.0000465
+0.00%
$13,950 $2
Nov 22, 2025 $0.000045
+0.00%
$-- $1
Nov 21, 2025 $0.000045
-4.26%
$13,500 $1
Nov 20, 2025 $0.000047
+0.00%
$14,100 $0
Oct 8, 2025 $0.00005
+0.00%
$-- $0
Oct 7, 2025 $0.00005
+0.00%
$15,000 $0
Oct 5, 2025 $0.00003
+0.00%
$-- $4
Oct 4, 2025 $0.00003
+0.00%
$9,000 $4
Sep 28, 2025 $0.0000306
+0.00%
$9,186 $0
Sep 27, 2025 $0.0000306
+0.00%
$9,186 $0
Sep 24, 2025 $0.0000324
+0.00%
$-- $3
Sep 23, 2025 $0.0000324
+0.00%
$9,717 $3
Sep 10, 2025 $0.000033
+0.00%
$-- $0
Sep 9, 2025 $0.000033
+0.00%
$9,900 $0
Aug 18, 2025 $0.000066
+0.00%
$19,800 $0.001
Aug 17, 2025 $0.000066
+0.00%
$19,800 $0.001
Jul 20, 2025 $0.000072
+0.00%
$21,600 $1
Jul 19, 2025 $0.000072
+0.00%
$21,600 $2
Jul 10, 2025 $0.000031
+0.00%
$9,303 $1
Jul 9, 2025 $0.000031
+0.00%
$9,303 $1
May 21, 2025 $0.000079
+0.00%
$-- $9
May 20, 2025 $0.000079
+0.00%
$23,700 $9
Feb 1, 2025 $0.000028
+0.00%
$8,403 $0
Jan 31, 2025 $0.000028
+0.00%
$8,403 $0
Jan 26, 2025 $0.0000955
+0.00%
$-- $0
Jan 25, 2025 $0.0000955
-3.54%
$28,650 $0
Jan 24, 2025 $0.000099
+0.00%
$29,700 $0
Jan 23, 2025 $0.000027
+0.00%
$8,100 $0
Jan 22, 2025 $0.000027
-73.00%
$8,100 $0.01
Jan 21, 2025 $0.0001
+0.00%
$29,997 $0
Jan 9, 2025 $0.000124
+0.00%
$-- $0
Jan 8, 2025 $0.000124
-10.79%
$37,200 $0
Jan 7, 2025 $0.000139
+1.06K%
$41,700 $22
Jan 6, 2025 $0.000012
+0.00%
$3,603 $11
Download