Decentralized Eternal Virtual Traveller Historical Data

DEVT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000015
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.0000465
-1.06%
$ -- $ 7
Oct 2025 $ 0.00005
+66.67%
$ -- $ 9
Sep 2025 $ 0.0000306
-7.21%
$ -- $ 6
Aug 2025 $ 0.000066
+0.00%
$ -- $ 0
Jul 2025 $ 0.000072
+132.18%
$ -- $ 5
May 2025 $ 0.000079
+0.00%
$ -- $ 18
Feb 2025 $ 0.000028
+0.00%
$ -- $ 0
Jan 2025 $ 0.0000955
+59.17%
$ 8,403 $ 69
Dec 2024 $ 0.000065
-67.17%
$ -- $ 102
Nov 2024 $ 0.000199
-0.50%
$ -- $ 135
Oct 2024 $ 0.00015
+99.33%
$ -- $ 333
Sep 2024 $ 0.000026
+12.51%
$ -- $ 101
Aug 2024 $ 0.0000231
-96.96%
$ 6,933 $ 219,720
Jul 2024 $ 0.000761
-28.83%
$ 228,390 $ 865,294
Jun 2024 $ 0.00107
+35.77%
$ 320,910 $ 1.3 million
May 2024 $ 0.000788
-15.30%
$ 236,370 $ 325,725
Apr 2024 $ 0.00093
-77.77%
$ 279,060 $ 1.33 million
Mar 2024 $ 0.00418
+13.40%
$ 1.26 million $ 1.08 million
Feb 2024 $ 0.00369
-10.80%
$ 1.11 million $ 760,897
Jan 2024 $ 0.00414
+9.70%
$ 1.24 million $ 712,285
Dec 2023 $ 0.00377
+61.82%
$ 1.13 million $ 1.71 million
Nov 2023 $ 0.00233
+248.34%
$ 698,970 $ 569,303
Oct 2023 $ 0.000669
+56.55%
$ 200,573 $ 631,859
Sep 2023 $ 0.000427
-39.03%
$ 128,121 $ 3.88 million
Aug 2023 $ 0.000701
-54.49%
$ 210,139 $ 12.19 million
Jul 2023 $ 0.00154
-14.92%
$ 461,906 $ 20.13 million
Jun 2023 $ 0.00181
-36.94%
$ 542,763 $ 11.68 million
May 2023 $ 0.00287
-14.92%
$ 860,524 $ 18.8 million
Apr 2023 $ 0.00337
+4.21%
$ 1.01 million $ 21.78 million
Mar 2023 $ 0.00323
-71.74%
$ 969,684 $ 19.59 million
Feb 2023 $ 0.0114
+9.12%
$ 3.43 million $ 28.66 million
Jan 2023 $ 0.0105
+1.93%
$ 3.15 million $ 13.71 million
Dec 2022 $ 0.0103
-11.25%
$ 3.09 million $ 14.16 million
Nov 2022 $ 0.0116
-22.73%
$ 3.48 million $ 26.62 million
Oct 2022 $ 0.015
-29.52%
$ 4.5 million $ 22.75 million
Sep 2022 $ 0.0213
-47.94%
$ 6.39 million $ 37.42 million
Aug 2022 $ 0.0409
-13.28%
$ 12.27 million $ 29.11 million
Jul 2022 $ 0.0472
-6.63%
$ 14.15 million $ 31.32 million
Jun 2022 $ 0.0503
-42.40%
$ 15.09 million $ 43.52 million
May 2022 $ 0.0873
-45.32%
$ 26.2 million $ 57.1 million
Apr 2022 $ 0.16
-62.93%
$ 47.85 million $ 43.46 million
Mar 2022 $ 0.431
+2.94%
$ 129.22 million $ 16.17 million
Download