Coinranking
Decentralized Eternal Virtual Traveller Historical Data
DEVT
Page 10
| Date | | |
|---|---|---|
| Oct 1, 2023 | $ 0.000435 | +1.86% |
| Sep 30, 2023 | $ 0.000427 | -2.29% |
| Sep 29, 2023 | $ 0.000435 | +2.54% |
| Sep 28, 2023 | $ 0.000422 | -10.41% |
| Sep 27, 2023 | $ 0.000471 | +12.34% |
| Sep 26, 2023 | $ 0.000419 | -5.78% |
| Sep 25, 2023 | $ 0.000445 | -10.27% |
| Sep 24, 2023 | $ 0.000496 | +3.09% |
| Sep 23, 2023 | $ 0.000481 | -4.15% |
| Sep 22, 2023 | $ 0.000502 | -3.98% |
| Sep 21, 2023 | $ 0.000523 | +0.19% |
| Sep 20, 2023 | $ 0.000522 | -7.54% |
| Sep 19, 2023 | $ 0.000564 | -9.01% |
| Sep 18, 2023 | $ 0.00062 | -8.24% |
| Sep 17, 2023 | $ 0.000676 | -8.43% |
| Sep 16, 2023 | $ 0.000736 | +19.69% |
| Sep 15, 2023 | $ 0.000612 | +0.75% |
| Sep 14, 2023 | $ 0.000608 | +15.94% |
| Sep 13, 2023 | $ 0.000525 | +0.57% |
| Sep 12, 2023 | $ 0.00052 | +1.96% |
| Sep 11, 2023 | $ 0.00051 | -6.52% |
| Sep 10, 2023 | $ 0.000545 | -1.23% |
| Sep 9, 2023 | $ 0.000551 | -10.81% |
| Sep 8, 2023 | $ 0.000618 | +4.60% |
| Sep 7, 2023 | $ 0.000593 | -7.03% |
| Sep 6, 2023 | $ 0.000638 | -4.62% |
| Sep 5, 2023 | $ 0.000668 | -4.39% |
| Sep 4, 2023 | $ 0.000697 | +1.96% |
| Sep 3, 2023 | $ 0.000685 | -5.81% |
| Sep 2, 2023 | $ 0.000728 | +0.09% |
| Sep 1, 2023 | $ 0.000728 | +3.90% |
| Aug 31, 2023 | $ 0.000701 | -2.95% |
| Aug 30, 2023 | $ 0.000721 | -7.57% |
| Aug 29, 2023 | $ 0.000784 | -5.05% |
| Aug 28, 2023 | $ 0.000827 | -1.48% |
| Aug 27, 2023 | $ 0.000838 | -1.33% |
| Aug 26, 2023 | $ 0.000848 | -1.30% |
| Aug 25, 2023 | $ 0.000859 | -4.09% |
| Aug 24, 2023 | $ 0.000896 | -1.31% |
| Aug 23, 2023 | $ 0.00091 | +6.48% |
| Aug 22, 2023 | $ 0.000853 | -4.79% |
| Aug 21, 2023 | $ 0.000896 | -6.78% |
| Aug 20, 2023 | $ 0.000962 | -0.53% |
| Aug 19, 2023 | $ 0.000967 | -2.59% |
| Aug 18, 2023 | $ 0.000995 | -2.78% |
| Aug 17, 2023 | $ 0.00102 | -2.48% |
| Aug 16, 2023 | $ 0.00105 | -0.88% |
| Aug 15, 2023 | $ 0.00106 | -9.32% |
| Aug 14, 2023 | $ 0.00117 | -1.26% |
| Aug 13, 2023 | $ 0.00118 | -5.91% |