Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000428
-3.12%
$ 128,256 $ 17,978
Oct 4, 2023 $ 0.000441
+7.82%
$ 132,381 $ 15,355
Oct 3, 2023 $ 0.000409
-6.36%
$ 122,796 $ 12,655
Oct 2, 2023 $ 0.000437
+0.48%
$ 131,130 $ 19,191
Oct 1, 2023 $ 0.000435
+1.86%
$ 130,500 $ 18,717
Sep 30, 2023 $ 0.000427
-2.29%
$ 128,124 $ 24,560
Sep 29, 2023 $ 0.000435
+2.54%
$ 130,596 $ 20,897
Sep 28, 2023 $ 0.000422
-10.41%
$ 126,603 $ 18,278
Sep 27, 2023 $ 0.000471
+12.34%
$ 141,315 $ 22,894
Sep 26, 2023 $ 0.000419
-5.78%
$ 125,791 $ 20,057
Sep 25, 2023 $ 0.000445
-10.27%
$ 133,511 $ 21,260
Sep 24, 2023 $ 0.000496
+3.09%
$ 148,789 $ 22,290
Sep 23, 2023 $ 0.000481
-4.15%
$ 144,324 $ 20,422
Sep 22, 2023 $ 0.000502
-3.98%
$ 150,578 $ 18,720
Sep 21, 2023 $ 0.000523
+0.19%
$ 156,829 $ 23,383
Sep 20, 2023 $ 0.000522
-7.54%
$ 156,536 $ 54,890
Sep 19, 2023 $ 0.000564
-9.01%
$ 169,312 $ 150,135
Sep 18, 2023 $ 0.00062
-8.24%
$ 186,100 $ 137,638
Sep 17, 2023 $ 0.000676
-8.43%
$ 202,672 $ 203,601
Sep 16, 2023 $ 0.000736
+19.69%
$ 220,789 $ 207,842
Sep 15, 2023 $ 0.000612
+0.75%
$ 183,641 $ 221,147
Sep 14, 2023 $ 0.000608
+15.94%
$ 182,276 $ 310,491
Sep 13, 2023 $ 0.000525
+0.57%
$ 157,419 $ 204,378
Sep 12, 2023 $ 0.00052
+1.96%
$ 156,116 $ 201,221
Sep 11, 2023 $ 0.00051
-6.52%
$ 153,118 $ 217,682
Sep 10, 2023 $ 0.000545
-1.23%
$ 163,590 $ 201,991
Sep 9, 2023 $ 0.000551
-10.81%
$ 165,326 $ 199,450
Sep 8, 2023 $ 0.000618
+4.60%
$ 185,366 $ 148,677
Sep 7, 2023 $ 0.000593
-7.03%
$ 177,843 $ 201,062
Sep 6, 2023 $ 0.000638
-4.62%
$ 191,289 $ 168,654
Sep 5, 2023 $ 0.000668
-4.39%
$ 200,379 $ 167,908
Sep 4, 2023 $ 0.000697
+1.96%
$ 209,143 $ 170,045
Sep 3, 2023 $ 0.000685
-5.81%
$ 205,437 $ 170,700
Sep 2, 2023 $ 0.000728
+0.09%
$ 218,306 $ 168,447
Sep 1, 2023 $ 0.000728
+3.90%
$ 218,341 $ 163,316
Aug 31, 2023 $ 0.000701
-2.95%
$ 210,183 $ 153,460
Aug 30, 2023 $ 0.000721
-7.57%
$ 216,313 $ 178,086
Aug 29, 2023 $ 0.000784
-5.05%
$ 235,303 $ 177,938
Aug 28, 2023 $ 0.000827
-1.48%
$ 248,067 $ 168,456
Aug 27, 2023 $ 0.000838
-1.33%
$ 251,274 $ 160,490
Aug 26, 2023 $ 0.000848
-1.30%
$ 254,363 $ 157,629
Aug 25, 2023 $ 0.000859
-4.09%
$ 257,698 $ 148,120
Aug 24, 2023 $ 0.000896
-1.31%
$ 268,770 $ 151,958
Aug 23, 2023 $ 0.00091
+6.48%
$ 272,992 $ 156,027
Aug 22, 2023 $ 0.000853
-4.79%
$ 256,027 $ 170,517
Aug 21, 2023 $ 0.000896
-6.78%
$ 268,937 $ 180,388
Aug 20, 2023 $ 0.000962
-0.53%
$ 288,564 $ 176,316
Aug 19, 2023 $ 0.000967
-2.59%
$ 290,102 $ 222,965
Aug 18, 2023 $ 0.000995
-2.78%
$ 298,494 $ 422,194
Aug 17, 2023 $ 0.00102
-2.48%
$ 306,776 $ 422,430