Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00126
-3.96%
$ 377,667 $ 591,899
Aug 11, 2023 $ 0.00131
+6.65%
$ 393,115 $ 1.04 million
Aug 10, 2023 $ 0.00123
-3.84%
$ 368,754 $ 899,099
Aug 9, 2023 $ 0.00128
-10.13%
$ 383,781 $ 156,330
Aug 8, 2023 $ 0.00142
-6.02%
$ 426,763 $ 310,336
Aug 7, 2023 $ 0.00151
-0.43%
$ 453,916 $ 156,813
Aug 6, 2023 $ 0.00152
+0.10%
$ 455,908 $ 227,860
Aug 5, 2023 $ 0.00152
+0.30%
$ 455,578 $ 687,351
Aug 4, 2023 $ 0.00151
+1.30%
$ 452,656 $ 878,029
Aug 3, 2023 $ 0.00149
-1.36%
$ 446,588 $ 1.06 million
Aug 2, 2023 $ 0.00151
-1.91%
$ 452,710 $ 395,434
Aug 1, 2023 $ 0.00154
-0.07%
$ 461,495 $ 414,648
Jul 31, 2023 $ 0.00154
+0.79%
$ 461,906 $ 413,824
Jul 30, 2023 $ 0.00153
+0.33%
$ 458,282 $ 577,045
Jul 29, 2023 $ 0.00152
-1.25%
$ 456,692 $ 421,904
Jul 28, 2023 $ 0.00154
-2.52%
$ 462,616 $ 792,106
Jul 27, 2023 $ 0.00158
-1.23%
$ 474,614 $ 899,473
Jul 26, 2023 $ 0.0016
+0.69%
$ 480,413 $ 1.13 million
Jul 25, 2023 $ 0.00159
-0.04%
$ 477,208 $ 972,281
Jul 24, 2023 $ 0.00159
+13.27%
$ 477,370 $ 249,348
Jul 23, 2023 $ 0.0014
+1.68%
$ 420,196 $ 562,430
Jul 22, 2023 $ 0.00138
-0.33%
$ 413,184 $ 1.04 million
Jul 21, 2023 $ 0.00138
-4.33%
$ 414,432 $ 894,434
Jul 20, 2023 $ 0.00144
-2.14%
$ 433,259 $ 796,595
Jul 19, 2023 $ 0.00148
+1.44%
$ 442,879 $ 557,398
Jul 18, 2023 $ 0.00145
-1.37%
$ 435,337 $ 561,033
Jul 17, 2023 $ 0.00147
-3.51%
$ 442,235 $ 564,737
Jul 16, 2023 $ 0.00153
-2.72%
$ 458,656 $ 873,190
Jul 15, 2023 $ 0.00157
-0.94%
$ 470,628 $ 967,217
Jul 14, 2023 $ 0.00158
-0.60%
$ 474,811 $ 976,146
Jul 13, 2023 $ 0.00159
+0.16%
$ 477,414 $ 1.11 million
Jul 12, 2023 $ 0.00159
-1.32%
$ 475,849 $ 422,040
Jul 11, 2023 $ 0.0016
-3.37%
$ 480,050 $ 439,312
Jul 10, 2023 $ 0.00165
-1.03%
$ 495,241 $ 567,543
Jul 9, 2023 $ 0.00166
-3.53%
$ 499,033 $ 421,950
Jul 8, 2023 $ 0.00172
-1.14%
$ 517,340 $ 419,733
Jul 7, 2023 $ 0.00174
-2.78%
$ 523,105 $ 742,238
Jul 6, 2023 $ 0.00179
-10.14%
$ 538,256 $ 1.23 million
Jul 5, 2023 $ 0.002
+7.20%
$ 598,987 $ 431,643
Jul 4, 2023 $ 0.00186
+4.12%
$ 558,617 $ 329,321
Jul 3, 2023 $ 0.00179
-1.60%
$ 535,727 $ 293,114
Jul 2, 2023 $ 0.00182
-2.25%
$ 544,581 $ 150,661
Jul 1, 2023 $ 0.00186
+2.52%
$ 556,617 $ 319,949
Jun 30, 2023 $ 0.00181
-10.75%
$ 542,763 $ 323,950
Jun 29, 2023 $ 0.00202
+20.01%
$ 607,073 $ 322,066
Jun 28, 2023 $ 0.00169
-0.36%
$ 505,567 $ 308,868
Jun 27, 2023 $ 0.00169
-0.73%
$ 506,961 $ 156,716
Jun 26, 2023 $ 0.0017
-4.53%
$ 510,272 $ 313,060
Jun 25, 2023 $ 0.00178
-3.17%
$ 534,127 $ 157,550
Jun 24, 2023 $ 0.00184
-1.10%
$ 550,594 $ 325,365