Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00169
-0.73%
$ 506,961 $ 156,716
Jun 26, 2023 $ 0.0017
-4.53%
$ 510,272 $ 313,060
Jun 25, 2023 $ 0.00178
-3.17%
$ 534,127 $ 157,550
Jun 24, 2023 $ 0.00184
-1.10%
$ 550,594 $ 325,365
Jun 23, 2023 $ 0.00186
+1.26%
$ 557,066 $ 340,562
Jun 22, 2023 $ 0.00184
-7.40%
$ 553,094 $ 361,165
Jun 21, 2023 $ 0.00199
+4.20%
$ 597,401 $ 360,006
Jun 20, 2023 $ 0.0019
-6.71%
$ 571,350 $ 150,837
Jun 19, 2023 $ 0.00205
-0.70%
$ 614,089 $ 408,474
Jun 18, 2023 $ 0.00207
+0.54%
$ 621,910 $ 290,897
Jun 17, 2023 $ 0.00207
-0.26%
$ 619,883 $ 446,268
Jun 16, 2023 $ 0.00207
-3.00%
$ 619,566 $ 334,048
Jun 15, 2023 $ 0.00213
-2.59%
$ 638,644 $ 516,664
Jun 14, 2023 $ 0.00218
+2.91%
$ 655,051 $ 504,806
Jun 13, 2023 $ 0.00212
+1.19%
$ 636,283 $ 297,018
Jun 12, 2023 $ 0.0021
+0.01%
$ 628,780 $ 478,544
Jun 11, 2023 $ 0.0021
-4.66%
$ 629,254 $ 487,037
Jun 10, 2023 $ 0.0022
-14.84%
$ 660,174 $ 418,214
Jun 9, 2023 $ 0.00258
-1.96%
$ 775,363 $ 351,264
Jun 8, 2023 $ 0.00264
-2.24%
$ 790,891 $ 390,574
Jun 7, 2023 $ 0.0027
+0.30%
$ 809,205 $ 665,753
Jun 6, 2023 $ 0.00269
-4.20%
$ 807,096 $ 531,114
Jun 5, 2023 $ 0.00281
-1.55%
$ 842,526 $ 487,744
Jun 4, 2023 $ 0.00285
+0.54%
$ 856,212 $ 452,818
Jun 3, 2023 $ 0.00284
+3.51%
$ 851,803 $ 562,643
Jun 2, 2023 $ 0.00274
-2.36%
$ 822,947 $ 612,653
Jun 1, 2023 $ 0.00281
-2.05%
$ 843,041 $ 323,625
May 31, 2023 $ 0.00287
+0.33%
$ 860,524 $ 456,533
May 30, 2023 $ 0.00286
+3.78%
$ 857,748 $ 619,181
May 29, 2023 $ 0.00276
-4.12%
$ 826,944 $ 510,973
May 28, 2023 $ 0.00287
-0.52%
$ 862,316 $ 516,405
May 27, 2023 $ 0.00289
+1.66%
$ 866,666 $ 602,037
May 26, 2023 $ 0.00284
-1.82%
$ 852,267 $ 464,834
May 25, 2023 $ 0.00289
+2.74%
$ 868,320 $ 579,809
May 24, 2023 $ 0.00282
-3.18%
$ 845,233 $ 470,727
May 23, 2023 $ 0.00291
-0.90%
$ 873,229 $ 659,459
May 22, 2023 $ 0.00294
-2.26%
$ 880,706 $ 397,113
May 21, 2023 $ 0.003
-2.98%
$ 900,256 $ 299,505
May 20, 2023 $ 0.00309
-0.29%
$ 927,716 $ 442,789
May 19, 2023 $ 0.0031
+0.81%
$ 930,444 $ 609,417
May 18, 2023 $ 0.00308
-1.95%
$ 924,388 $ 564,531
May 17, 2023 $ 0.00314
+0.07%
$ 942,450 $ 589,372
May 16, 2023 $ 0.00314
+1.16%
$ 942,022 $ 510,989
May 15, 2023 $ 0.0031
-0.99%
$ 931,031 $ 641,315
May 14, 2023 $ 0.00313
-3.56%
$ 939,567 $ 646,013
May 13, 2023 $ 0.00325
+2.98%
$ 974,713 $ 520,192
May 12, 2023 $ 0.00316
+0.23%
$ 946,564 $ 448,828
May 11, 2023 $ 0.00315
-0.10%
$ 944,355 $ 712,569
May 10, 2023 $ 0.00315
-5.78%
$ 945,391 $ 648,143
May 9, 2023 $ 0.00334
+4.88%
$ 1 million $ 667,850