Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.00179
-10.14%
$538,256 $1.23 million
Jul 5, 2023 $0.002
+7.20%
$598,987 $431,643
Jul 4, 2023 $0.00186
+4.12%
$558,617 $329,321
Jul 3, 2023 $0.00179
-1.60%
$535,727 $293,114
Jul 2, 2023 $0.00182
-2.25%
$544,581 $150,661
Jul 1, 2023 $0.00186
+2.52%
$556,617 $319,949
Jun 30, 2023 $0.00181
-10.75%
$542,763 $323,950
Jun 29, 2023 $0.00202
+20.01%
$607,073 $322,066
Jun 28, 2023 $0.00169
-0.36%
$505,567 $308,868
Jun 27, 2023 $0.00169
-0.73%
$506,961 $156,716
Jun 26, 2023 $0.0017
-4.53%
$510,272 $313,060
Jun 25, 2023 $0.00178
-3.17%
$534,127 $157,550
Jun 24, 2023 $0.00184
-1.10%
$550,594 $325,365
Jun 23, 2023 $0.00186
+1.26%
$557,066 $340,562
Jun 22, 2023 $0.00184
-7.40%
$553,094 $361,165
Jun 21, 2023 $0.00199
+4.20%
$597,401 $360,006
Jun 20, 2023 $0.0019
-6.71%
$571,350 $150,837
Jun 19, 2023 $0.00205
-0.70%
$614,089 $408,474
Jun 18, 2023 $0.00207
+0.54%
$621,910 $290,897
Jun 17, 2023 $0.00207
-0.26%
$619,883 $446,268
Jun 16, 2023 $0.00207
-3.00%
$619,566 $334,048
Jun 15, 2023 $0.00213
-2.59%
$638,644 $516,664
Jun 14, 2023 $0.00218
+2.91%
$655,051 $504,806
Jun 13, 2023 $0.00212
+1.19%
$636,283 $297,018
Jun 12, 2023 $0.0021
+0.01%
$628,780 $478,544
Jun 11, 2023 $0.0021
-4.66%
$629,254 $487,037
Jun 10, 2023 $0.0022
-14.84%
$660,174 $418,214
Jun 9, 2023 $0.00258
-1.96%
$775,363 $351,264
Jun 8, 2023 $0.00264
-2.24%
$790,891 $390,574
Jun 7, 2023 $0.0027
+0.30%
$809,205 $665,753
Jun 6, 2023 $0.00269
-4.20%
$807,096 $531,114
Jun 5, 2023 $0.00281
-1.55%
$842,526 $487,744
Jun 4, 2023 $0.00285
+0.54%
$856,212 $452,818
Jun 3, 2023 $0.00284
+3.51%
$851,803 $562,643
Jun 2, 2023 $0.00274
-2.36%
$822,947 $612,653
Jun 1, 2023 $0.00281
-2.05%
$843,041 $323,625
May 31, 2023 $0.00287
+0.33%
$860,524 $456,533
May 30, 2023 $0.00286
+3.78%
$857,748 $619,181
May 29, 2023 $0.00276
-4.12%
$826,944 $510,973
May 28, 2023 $0.00287
-0.52%
$862,316 $516,405
May 27, 2023 $0.00289
+1.66%
$866,666 $602,037
May 26, 2023 $0.00284
-1.82%
$852,267 $464,834
May 25, 2023 $0.00289
+2.74%
$868,320 $579,809
May 24, 2023 $0.00282
-3.18%
$845,233 $470,727
May 23, 2023 $0.00291
-0.90%
$873,229 $659,459
May 22, 2023 $0.00294
-2.26%
$880,706 $397,113
May 21, 2023 $0.003
-2.98%
$900,256 $299,505
May 20, 2023 $0.00309
-0.29%
$927,716 $442,789
May 19, 2023 $0.0031
+0.81%
$930,444 $609,417
May 18, 2023 $0.00308
-1.95%
$924,388 $564,531