Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00348
+4.17%
$ 1.04 million $ 731,377
May 3, 2023 $ 0.00334
+2.25%
$ 1 million $ 823,844
May 2, 2023 $ 0.00327
+1.95%
$ 980,303 $ 750,685
May 1, 2023 $ 0.00321
-4.90%
$ 961,826 $ 806,685
Apr 30, 2023 $ 0.00337
-1.97%
$ 1.01 million $ 469,420
Apr 29, 2023 $ 0.00344
-0.07%
$ 1.03 million $ 764,105
Apr 28, 2023 $ 0.00344
-0.34%
$ 1.03 million $ 863,136
Apr 27, 2023 $ 0.00345
+2.88%
$ 1.03 million $ 796,713
Apr 26, 2023 $ 0.00335
+2.87%
$ 1.01 million $ 869,549
Apr 25, 2023 $ 0.00326
-1.53%
$ 978,415 $ 853,253
Apr 24, 2023 $ 0.00331
+0.43%
$ 994,469 $ 717,183
Apr 23, 2023 $ 0.0033
+0.10%
$ 989,591 $ 529,011
Apr 22, 2023 $ 0.0033
+0.17%
$ 988,692 $ 839,558
Apr 21, 2023 $ 0.00329
-0.86%
$ 987,359 $ 591,810
Apr 20, 2023 $ 0.00332
-2.25%
$ 995,665 $ 816,899
Apr 19, 2023 $ 0.00339
-2.84%
$ 1.02 million $ 644,346
Apr 18, 2023 $ 0.00349
+0.02%
$ 1.05 million $ 820,202
Apr 17, 2023 $ 0.00349
-2.64%
$ 1.05 million $ 859,898
Apr 16, 2023 $ 0.00359
+1.39%
$ 1.08 million $ 869,026
Apr 15, 2023 $ 0.00353
+1.87%
$ 1.06 million $ 788,328
Apr 14, 2023 $ 0.00347
-0.16%
$ 1.04 million $ 767,165
Apr 13, 2023 $ 0.00348
+1.65%
$ 1.04 million $ 734,991
Apr 12, 2023 $ 0.00342
-3.06%
$ 1.03 million $ 786,152
Apr 11, 2023 $ 0.00351
-3.93%
$ 1.05 million $ 436,165
Apr 10, 2023 $ 0.00364
-2.35%
$ 1.09 million $ 704,585
Apr 9, 2023 $ 0.00373
+4.52%
$ 1.12 million $ 446,113
Apr 8, 2023 $ 0.00357
-6.07%
$ 1.07 million $ 775,621
Apr 7, 2023 $ 0.0038
+2.44%
$ 1.14 million $ 833,390
Apr 6, 2023 $ 0.00371
+0.28%
$ 1.11 million $ 835,845
Apr 5, 2023 $ 0.00371
+2.67%
$ 1.11 million $ 637,797
Apr 4, 2023 $ 0.00361
+3.67%
$ 1.08 million $ 867,238
Apr 3, 2023 $ 0.00348
+11.19%
$ 1.04 million $ 680,644
Apr 2, 2023 $ 0.00313
-4.04%
$ 938,244 $ 637,490
Apr 1, 2023 $ 0.00326
+0.76%
$ 976,735 $ 542,970
Mar 31, 2023 $ 0.00323
+1.98%
$ 969,684 $ 655,238
Mar 30, 2023 $ 0.00317
-1.02%
$ 950,865 $ 671,722
Mar 29, 2023 $ 0.0032
+3.31%
$ 961,132 $ 504,243
Mar 28, 2023 $ 0.0031
-9.22%
$ 930,532 $ 375,533
Mar 27, 2023 $ 0.00342
-26.44%
$ 1.03 million $ 452,800
Mar 26, 2023 $ 0.00464
+8.33%
$ 1.39 million $ 899,257
Mar 25, 2023 $ 0.00429
+50.51%
$ 1.29 million $ 769,369
Mar 24, 2023 $ 0.00285
-15.76%
$ 854,363 $ 428,592
Mar 23, 2023 $ 0.00338
-10.94%
$ 1.01 million $ 543,436
Mar 22, 2023 $ 0.00378
-58.51%
$ 1.14 million $ 1.21 million
Mar 21, 2023 $ 0.00912
-0.99%
$ 2.74 million $ 568,309
Mar 20, 2023 $ 0.00922
-2.85%
$ 2.77 million $ 601,027
Mar 19, 2023 $ 0.0095
-1.27%
$ 2.85 million $ 576,426
Mar 18, 2023 $ 0.00962
+0.91%
$ 2.89 million $ 573,775
Mar 17, 2023 $ 0.00955
+1.44%
$ 2.86 million $ 536,112
Mar 16, 2023 $ 0.00941
+2.45%
$ 2.82 million $ 506,739