Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0122
+2.11%
$3.67 million $663,799
Feb 5, 2023 $0.012
+3.35%
$3.6 million $1.17 million
Feb 4, 2023 $0.0116
+0.01%
$3.48 million $380,637
Feb 3, 2023 $0.0116
+3.69%
$3.48 million $574,902
Feb 2, 2023 $0.0112
+5.81%
$3.36 million $887,216
Feb 1, 2023 $0.0106
+0.77%
$3.17 million $302,665
Jan 31, 2023 $0.0105
-3.87%
$3.15 million $346,447
Jan 30, 2023 $0.0109
+3.74%
$3.27 million $430,357
Jan 29, 2023 $0.0105
+1.81%
$3.15 million $359,453
Jan 28, 2023 $0.0103
+0.83%
$3.1 million $332,708
Jan 27, 2023 $0.0102
-0.63%
$3.07 million $347,968
Jan 26, 2023 $0.0103
-1.81%
$3.09 million $401,324
Jan 25, 2023 $0.0105
+0.38%
$3.15 million $424,658
Jan 24, 2023 $0.0105
-6.52%
$3.14 million $502,500
Jan 23, 2023 $0.0112
+4.65%
$3.36 million $430,899
Jan 22, 2023 $0.0107
+0.28%
$3.21 million $407,800
Jan 21, 2023 $0.0107
-2.09%
$3.2 million $450,968
Jan 20, 2023 $0.0109
+1.37%
$3.26 million $397,054
Jan 19, 2023 $0.0107
-0.69%
$3.22 million $434,005
Jan 18, 2023 $0.0108
-4.46%
$3.24 million $418,828
Jan 17, 2023 $0.0113
-0.54%
$3.39 million $428,881
Jan 16, 2023 $0.0114
+3.15%
$3.41 million $422,982
Jan 15, 2023 $0.011
-2.80%
$3.31 million $450,939
Jan 14, 2023 $0.0113
+0.87%
$3.4 million $502,069
Jan 13, 2023 $0.0112
-0.34%
$3.37 million $450,344
Jan 12, 2023 $0.0113
+5.58%
$3.38 million $485,942
Jan 11, 2023 $0.0107
+0.85%
$3.21 million $464,218
Jan 10, 2023 $0.0106
+0.08%
$3.18 million $437,289
Jan 9, 2023 $0.0106
+2.52%
$3.17 million $466,873
Jan 8, 2023 $0.0103
+0.21%
$3.1 million $619,265
Jan 7, 2023 $0.0103
+1.08%
$3.09 million $401,701
Jan 6, 2023 $0.0102
-0.82%
$3.06 million $410,426
Jan 5, 2023 $0.0103
-1.15%
$3.08 million $632,822
Jan 4, 2023 $0.0104
+1.20%
$3.12 million $535,416
Jan 3, 2023 $0.0103
-0.47%
$3.08 million $380,752
Jan 2, 2023 $0.0103
+1.24%
$3.1 million $544,775
Jan 1, 2023 $0.0102
-0.96%
$3.06 million $389,018
Dec 31, 2022 $0.0103
+0.34%
$3.09 million $390,136
Dec 30, 2022 $0.0103
+0.71%
$3.08 million $417,542
Dec 29, 2022 $0.0102
+0.84%
$3.06 million $417,699
Dec 28, 2022 $0.0101
-2.01%
$3.03 million $413,100
Dec 27, 2022 $0.0103
-0.26%
$3.09 million $418,316
Dec 26, 2022 $0.0103
+0.79%
$3.1 million $377,182
Dec 25, 2022 $0.0102
-0.55%
$3.07 million $406,692
Dec 24, 2022 $0.0103
-0.06%
$3.09 million $390,756
Dec 23, 2022 $0.0103
+0.34%
$3.09 million $378,722
Dec 22, 2022 $0.0103
-1.16%
$3.08 million $519,529
Dec 21, 2022 $0.0104
+0.92%
$3.12 million $401,739
Dec 20, 2022 $0.0103
-0.08%
$3.09 million $338,520
Dec 19, 2022 $0.0103
-6.74%
$3.09 million $353,243