Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.0111
+0.87%
$3.32 million $306,981
Dec 17, 2022 $0.011
-7.34%
$3.29 million $461,115
Dec 16, 2022 $0.0118
+7.37%
$3.55 million $474,215
Dec 15, 2022 $0.011
+1.58%
$3.31 million $859,446
Dec 14, 2022 $0.0109
+0.76%
$3.26 million $1.05 million
Dec 13, 2022 $0.0108
-0.70%
$3.23 million $408,574
Dec 12, 2022 $0.0109
-0.48%
$3.26 million $367,494
Dec 11, 2022 $0.0109
-0.21%
$3.27 million $362,576
Dec 10, 2022 $0.0109
+1.38%
$3.28 million $356,960
Dec 9, 2022 $0.0108
-1.32%
$3.23 million $327,682
Dec 8, 2022 $0.0109
+2.65%
$3.28 million $366,661
Dec 7, 2022 $0.0106
-12.73%
$3.19 million $379,112
Dec 6, 2022 $0.0122
+2.01%
$3.66 million $450,423
Dec 5, 2022 $0.012
+0.19%
$3.59 million $673,863
Dec 4, 2022 $0.0119
+0.40%
$3.58 million $476,442
Dec 3, 2022 $0.0119
-3.77%
$3.56 million $532,419
Dec 2, 2022 $0.0123
+5.64%
$3.7 million $596,071
Dec 1, 2022 $0.0117
+0.81%
$3.51 million $480,851
Nov 30, 2022 $0.0116
+0.77%
$3.48 million $563,703
Nov 29, 2022 $0.0115
+1.25%
$3.45 million $641,484
Nov 28, 2022 $0.0114
+1.63%
$3.41 million $735,907
Nov 27, 2022 $0.0112
-1.49%
$3.36 million $476,306
Nov 26, 2022 $0.0114
+2.26%
$3.41 million $765,401
Nov 25, 2022 $0.0111
+1.16%
$3.33 million $716,418
Nov 24, 2022 $0.011
-0.93%
$3.29 million $819,987
Nov 23, 2022 $0.0111
+2.14%
$3.32 million $1.31 million
Nov 22, 2022 $0.0109
+3.40%
$3.26 million $1.1 million
Nov 21, 2022 $0.0105
-9.20%
$3.15 million $700,040
Nov 20, 2022 $0.0116
-0.63%
$3.47 million $687,880
Nov 19, 2022 $0.0116
+1.63%
$3.49 million $476,659
Nov 18, 2022 $0.0114
+0.08%
$3.43 million $687,212
Nov 17, 2022 $0.0114
+2.02%
$3.43 million $1.24 million
Nov 16, 2022 $0.0112
-1.23%
$3.36 million $701,018
Nov 15, 2022 $0.0114
+3.27%
$3.41 million $482,238
Nov 14, 2022 $0.011
-1.87%
$3.3 million $458,284
Nov 13, 2022 $0.0112
-3.25%
$3.36 million $398,667
Nov 12, 2022 $0.0116
+2.07%
$3.47 million $560,863
Nov 11, 2022 $0.0113
-6.23%
$3.39 million $425,849
Nov 10, 2022 $0.0121
+10.77%
$3.62 million $540,499
Nov 9, 2022 $0.0109
-16.81%
$3.27 million $1.28 million
Nov 8, 2022 $0.0131
-24.14%
$3.93 million $4.17 million
Nov 7, 2022 $0.0173
+21.48%
$5.19 million $3.01 million
Nov 6, 2022 $0.0142
+1.22%
$4.27 million $1.27 million
Nov 5, 2022 $0.0141
-0.63%
$4.22 million $558,969
Nov 4, 2022 $0.0142
-0.71%
$4.25 million $497,572
Nov 3, 2022 $0.0143
+7.73%
$4.28 million $494,135
Nov 2, 2022 $0.0132
-9.97%
$3.97 million $440,135
Nov 1, 2022 $0.0147
-2.11%
$4.41 million $411,076
Oct 31, 2022 $0.015
-3.07%
$4.5 million $600,197
Oct 30, 2022 $0.0155
-2.89%
$4.65 million $438,763