Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0163
+3.21%
$ 4.88 million $ 413,205
Oct 15, 2022 $ 0.0158
-1.14%
$ 4.73 million $ 590,613
Oct 14, 2022 $ 0.0159
+2.06%
$ 4.78 million $ 680,355
Oct 13, 2022 $ 0.0156
-4.48%
$ 4.69 million $ 514,240
Oct 12, 2022 $ 0.0164
-4.65%
$ 4.91 million $ 471,279
Oct 11, 2022 $ 0.0172
-22.25%
$ 5.15 million $ 1.12 million
Oct 10, 2022 $ 0.0221
+19.36%
$ 6.62 million $ 4.21 million
Oct 9, 2022 $ 0.0185
-1.87%
$ 5.55 million $ 394,890
Oct 8, 2022 $ 0.0188
-8.49%
$ 5.65 million $ 647,822
Oct 7, 2022 $ 0.0206
+0.98%
$ 6.18 million $ 801,522
Oct 6, 2022 $ 0.0204
-1.77%
$ 6.12 million $ 970,557
Oct 5, 2022 $ 0.0208
-0.18%
$ 6.23 million $ 1.02 million
Oct 4, 2022 $ 0.0208
-0.58%
$ 6.24 million $ 795,668
Oct 3, 2022 $ 0.0209
-1.50%
$ 6.28 million $ 821,855
Oct 2, 2022 $ 0.0212
-2.68%
$ 6.37 million $ 958,804
Oct 1, 2022 $ 0.0218
+2.45%
$ 6.55 million $ 1.06 million
Sep 30, 2022 $ 0.0213
-1.42%
$ 6.39 million $ 1.3 million
Sep 29, 2022 $ 0.0216
-7.21%
$ 6.48 million $ 1.12 million
Sep 28, 2022 $ 0.0233
+4.10%
$ 6.99 million $ 1.44 million
Sep 27, 2022 $ 0.0224
-5.04%
$ 6.71 million $ 1.24 million
Sep 26, 2022 $ 0.0236
-1.41%
$ 7.07 million $ 2.27 million
Sep 25, 2022 $ 0.0239
+4.40%
$ 7.17 million $ 2.53 million
Sep 24, 2022 $ 0.0229
-2.20%
$ 6.87 million $ 1.13 million
Sep 23, 2022 $ 0.0234
-2.94%
$ 7.02 million $ 1.37 million
Sep 22, 2022 $ 0.0241
+3.07%
$ 7.23 million $ 932,509
Sep 21, 2022 $ 0.0234
-4.67%
$ -- $ 854,676
Sep 20, 2022 $ 0.0245
-5.65%
$ 7.36 million $ 1.08 million
Sep 19, 2022 $ 0.026
-4.07%
$ 7.8 million $ 1.2 million
Sep 18, 2022 $ 0.0271
-0.84%
$ 8.13 million $ 948,633
Sep 17, 2022 $ 0.0273
-3.37%
$ 8.2 million $ 1.09 million
Sep 16, 2022 $ 0.0283
-5.94%
$ 8.49 million $ 983,671
Sep 15, 2022 $ 0.0301
-0.69%
$ 9.03 million $ 1.12 million
Sep 14, 2022 $ 0.0303
-0.66%
$ 9.09 million $ 1.13 million
Sep 13, 2022 $ 0.0305
-12.40%
$ 9.15 million $ 1.29 million
Sep 12, 2022 $ 0.0348
+2.74%
$ 10.44 million $ 1.3 million
Sep 11, 2022 $ 0.0339
-2.69%
$ 10.17 million $ 979,192
Sep 10, 2022 $ 0.0348
+0.01%
$ 10.45 million $ 1.42 million
Sep 9, 2022 $ 0.0348
-2.96%
$ 10.44 million $ 1.51 million
Sep 8, 2022 $ 0.0359
-0.99%
$ 10.76 million $ 1.07 million
Sep 7, 2022 $ 0.0362
-1.72%
$ 10.87 million $ 1.15 million
Sep 6, 2022 $ 0.0369
-6.32%
$ 11.06 million $ 1.24 million
Sep 5, 2022 $ 0.0394
+0.88%
$ 11.81 million $ 1.37 million
Sep 4, 2022 $ 0.039
-1.60%
$ 11.7 million $ 1.33 million
Sep 3, 2022 $ 0.0397
-0.57%
$ 11.9 million $ 1.09 million
Sep 2, 2022 $ 0.0399
+0.87%
$ 11.96 million $ 1.07 million
Sep 1, 2022 $ 0.0395
-3.37%
$ 11.86 million $ 874,631
Aug 31, 2022 $ 0.0409
-0.29%
$ 12.27 million $ 936,170
Aug 30, 2022 $ 0.041
+0.08%
$ 12.31 million $ 969,142
Aug 29, 2022 $ 0.041
-0.32%
$ 12.3 million $ 880,051
Aug 28, 2022 $ 0.0411
+1.53%
$ 12.34 million $ 968,967