Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.0159
+0.80%
$4.78 million $416,551
Oct 28, 2022 $0.0158
-0.21%
$4.75 million $408,699
Oct 27, 2022 $0.0159
-1.69%
$4.76 million $406,743
Oct 26, 2022 $0.0161
-1.61%
$4.84 million $429,029
Oct 25, 2022 $0.0164
+2.88%
$4.92 million $566,504
Oct 24, 2022 $0.0159
-0.11%
$4.78 million $361,905
Oct 23, 2022 $0.016
+2.44%
$4.79 million $438,389
Oct 22, 2022 $0.0156
-0.42%
$4.67 million $432,491
Oct 21, 2022 $0.0156
+0.79%
$4.69 million $531,938
Oct 20, 2022 $0.0155
-2.99%
$4.65 million $547,693
Oct 19, 2022 $0.016
-1.51%
$4.8 million $432,468
Oct 18, 2022 $0.0162
+1.00%
$4.87 million $689,350
Oct 17, 2022 $0.0161
-1.25%
$4.82 million $579,211
Oct 16, 2022 $0.0163
+3.21%
$4.88 million $413,205
Oct 15, 2022 $0.0158
-1.14%
$4.73 million $590,613
Oct 14, 2022 $0.0159
+2.06%
$4.78 million $680,355
Oct 13, 2022 $0.0156
-4.48%
$4.69 million $514,240
Oct 12, 2022 $0.0164
-4.65%
$4.91 million $471,279
Oct 11, 2022 $0.0172
-22.25%
$5.15 million $1.12 million
Oct 10, 2022 $0.0221
+19.36%
$6.62 million $4.21 million
Oct 9, 2022 $0.0185
-1.87%
$5.55 million $394,890
Oct 8, 2022 $0.0188
-8.49%
$5.65 million $647,822
Oct 7, 2022 $0.0206
+0.98%
$6.18 million $801,522
Oct 6, 2022 $0.0204
-1.77%
$6.12 million $970,557
Oct 5, 2022 $0.0208
-0.18%
$6.23 million $1.02 million
Oct 4, 2022 $0.0208
-0.58%
$6.24 million $795,668
Oct 3, 2022 $0.0209
-1.50%
$6.28 million $821,855
Oct 2, 2022 $0.0212
-2.68%
$6.37 million $958,804
Oct 1, 2022 $0.0218
+2.45%
$6.55 million $1.06 million
Sep 30, 2022 $0.0213
-1.42%
$6.39 million $1.3 million
Sep 29, 2022 $0.0216
-7.21%
$6.48 million $1.12 million
Sep 28, 2022 $0.0233
+4.10%
$6.99 million $1.44 million
Sep 27, 2022 $0.0224
-5.04%
$6.71 million $1.24 million
Sep 26, 2022 $0.0236
-1.41%
$7.07 million $2.27 million
Sep 25, 2022 $0.0239
+4.40%
$7.17 million $2.53 million
Sep 24, 2022 $0.0229
-2.20%
$6.87 million $1.13 million
Sep 23, 2022 $0.0234
-2.94%
$7.02 million $1.37 million
Sep 22, 2022 $0.0241
+3.07%
$7.23 million $932,509
Sep 21, 2022 $0.0234
-4.67%
$-- $854,676
Sep 20, 2022 $0.0245
-5.65%
$7.36 million $1.08 million
Sep 19, 2022 $0.026
-4.07%
$7.8 million $1.2 million
Sep 18, 2022 $0.0271
-0.84%
$8.13 million $948,633
Sep 17, 2022 $0.0273
-3.37%
$8.2 million $1.09 million
Sep 16, 2022 $0.0283
-5.94%
$8.49 million $983,671
Sep 15, 2022 $0.0301
-0.69%
$9.03 million $1.12 million
Sep 14, 2022 $0.0303
-0.66%
$9.09 million $1.13 million
Sep 13, 2022 $0.0305
-12.40%
$9.15 million $1.29 million
Sep 12, 2022 $0.0348
+2.74%
$10.44 million $1.3 million
Sep 11, 2022 $0.0339
-2.69%
$10.17 million $979,192
Sep 10, 2022 $0.0348
+0.01%
$10.45 million $1.42 million