Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0459
-4.52%
$13.76 million $1.08 million
Jul 20, 2022 $0.0478
-0.78%
$14.35 million $1.02 million
Jul 19, 2022 $0.0481
+3.11%
$14.42 million $1.12 million
Jul 18, 2022 $0.0467
-0.55%
$14.02 million $895,340
Jul 17, 2022 $0.0469
+2.51%
$14.06 million $1.27 million
Jul 16, 2022 $0.0457
+0.34%
$13.7 million $1.02 million
Jul 15, 2022 $0.0455
-2.08%
$13.64 million $1.07 million
Jul 14, 2022 $0.0464
+0.64%
$13.93 million $1.16 million
Jul 13, 2022 $0.0461
-3.76%
$13.82 million $935,707
Jul 12, 2022 $0.0479
-1.80%
$14.37 million $886,846
Jul 11, 2022 $0.0489
-6.14%
$14.66 million $1.6 million
Jul 10, 2022 $0.052
-3.78%
$15.6 million $1.06 million
Jul 9, 2022 $0.054
+0.13%
$16.21 million $829,506
Jul 8, 2022 $0.054
-0.67%
$16.21 million $994,711
Jul 7, 2022 $0.0544
+0.08%
$16.31 million $905,556
Jul 6, 2022 $0.0543
-3.33%
$16.28 million $899,005
Jul 5, 2022 $0.0562
-6.78%
$16.85 million $1.18 million
Jul 4, 2022 $0.0604
-2.79%
$18.13 million $1.42 million
Jul 3, 2022 $0.0623
+13.01%
$18.7 million $1.89 million
Jul 2, 2022 $0.0553
+4.72%
$16.58 million $1.32 million
Jul 1, 2022 $0.0529
+4.64%
$15.86 million $1.04 million
Jun 30, 2022 $0.0503
-4.88%
$15.09 million $1.2 million
Jun 29, 2022 $0.0529
-5.25%
$15.87 million $1.31 million
Jun 28, 2022 $0.0558
-0.85%
$16.73 million $938,459
Jun 27, 2022 $0.0562
-4.99%
$16.86 million $1.12 million
Jun 26, 2022 $0.0592
+2.75%
$17.75 million $478,891
Jun 25, 2022 $0.0577
+2.87%
$17.31 million $689,523
Jun 24, 2022 $0.0561
+4.54%
$16.82 million $786,912
Jun 23, 2022 $0.0537
-2.32%
$16.1 million $741,247
Jun 22, 2022 $0.0549
-3.44%
$16.48 million $950,226
Jun 21, 2022 $0.0569
+2.87%
$17.07 million $757,601
Jun 20, 2022 $0.0554
-1.74%
$16.61 million $759,768
Jun 19, 2022 $0.0563
+2.69%
$16.9 million $756,361
Jun 18, 2022 $0.0548
-7.70%
$16.44 million $692,810
Jun 17, 2022 $0.0593
+3.62%
$17.79 million $664,903
Jun 16, 2022 $0.0572
+5.28%
$17.15 million $688,844
Jun 15, 2022 $0.0543
+4.85%
$16.29 million $1.59 million
Jun 14, 2022 $0.0518
-0.03%
$15.53 million $1.97 million
Jun 13, 2022 $0.0518
-16.41%
$15.54 million $1.95 million
Jun 12, 2022 $0.062
-8.76%
$18.6 million $2.09 million
Jun 11, 2022 $0.0679
-4.25%
$20.38 million $2.37 million
Jun 10, 2022 $0.071
-4.83%
$21.29 million $2.36 million
Jun 9, 2022 $0.0746
-2.17%
$22.38 million $2.4 million
Jun 8, 2022 $0.0762
-0.95%
$22.87 million $2.57 million
Jun 7, 2022 $0.077
-7.42%
$23.09 million $2.63 million
Jun 6, 2022 $0.0831
-2.97%
$24.94 million $2.32 million
Jun 5, 2022 $0.0857
+3.04%
$25.71 million $1.26 million
Jun 4, 2022 $0.0831
+0.56%
$24.94 million $1.71 million
Jun 3, 2022 $0.0827
+1.85%
$24.8 million $2.15 million
Jun 2, 2022 $0.0812
-2.59%
$24.35 million $1.88 million