Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.000176
+0.00%
$-- $15
Jan 4, 2025 $0.000176
+10.69%
$52,800 $15
Jan 3, 2025 $0.000159
+165.00%
$47,700 $0.01
Jan 2, 2025 $0.00006
+0.00%
$18,000 $6
Dec 29, 2024 $0.000065
+0.00%
$-- $4
Dec 28, 2024 $0.000065
+1.88%
$19,500 $12
Dec 27, 2024 $0.0000638
-51.74%
$19,140 $0.01
Dec 26, 2024 $0.000132
+107.21%
$39,660 $0
Dec 23, 2024 $0.00006
+0.00%
$-- $0
Dec 22, 2024 $0.00006
-59.46%
$18,000 $0
Dec 21, 2024 $0.0000175
+0.00%
$5,250 $0
Dec 20, 2024 $0.0000175
+8.70%
$5,250 $0
Dec 19, 2024 $0.0000361
+317.34%
$10,830 $1
Dec 18, 2024 $0.000176
+10.76K%
$52,800 $28
Dec 17, 2024 $0.000186
+0.00%
$-- $0
Dec 16, 2024 $0.000186
+0.54%
$55,800 $5
Dec 13, 2024 $0.000185
+0.00%
$55,500 $0
Dec 12, 2024 $0.000185
-1.60%
$55,500 $0
Dec 11, 2024 $0.000195
+0.00%
$58,500 $12
Dec 10, 2024 $0.000195
+0.00%
$58,500 $12
Dec 7, 2024 $0.000198
+0.00%
$-- $0
Dec 6, 2024 $0.000198
+0.00%
$59,400 $0
Dec 5, 2024 $0.000198
+0.00%
$-- $1
Dec 4, 2024 $0.000198
+0.00%
$59,400 $1
Dec 3, 2024 $0.000198
+0.00%
$59,400 $23
Nov 29, 2024 $0.000199
+0.00%
$-- $5
Nov 28, 2024 $0.000199
-0.50%
$59,700 $5
Nov 27, 2024 $0.0002
+36.05%
$59,997 $1
Nov 24, 2024 $0.0002
+0.00%
$-- $52
Nov 23, 2024 $0.0002
+17.65%
$60,000 $52
Nov 22, 2024 $0.00017
+6.25%
$51,000 $0
Nov 21, 2024 $0.00016
+0.00%
$48,000 $0
Nov 18, 2024 $0.00017
+0.00%
$-- $1
Nov 17, 2024 $0.00017
-15.00%
$51,000 $1
Nov 9, 2024 $0.000119
+0.00%
$-- $6
Nov 8, 2024 $0.000119
+0.00%
$35,610 $6
Nov 7, 2024 $0.00021
+0.00%
$62,967 $0.1
Nov 6, 2024 $0.00021
+18.58%
$62,967 $0.1
Nov 5, 2024 $0.000177
+0.00%
$53,100 $0
Nov 4, 2024 $0.000177
-15.71%
$53,100 $0
Nov 3, 2024 $0.000178
-10.94%
$53,436 $5
Nov 2, 2024 $0.0002
+0.00%
$60,000 $0
Oct 29, 2024 $0.00015
+0.00%
$44,850 $4
Oct 28, 2024 $0.00015
+0.00%
$44,850 $4
Oct 25, 2024 $0.0002
+0.00%
$-- $0
Oct 24, 2024 $0.0002
+0.00%
$59,997 $0
Oct 23, 2024 $0.0002
+0.00%
$-- $0
Oct 22, 2024 $0.0002
+0.00%
$60,000 $0
Oct 19, 2024 $0.0002
+0.00%
$-- $34
Oct 18, 2024 $0.0002
+5.26%
$60,000 $34