Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.353
-2.50%
$106.04 million $1.66 million
Apr 11, 2022 $0.362
-18.09%
$108.7 million $1.56 million
Apr 10, 2022 $0.443
+1.81%
$132.91 million $599,588
Apr 9, 2022 $0.435
+4.59%
$130.55 million $538,624
Apr 8, 2022 $0.416
-2.92%
$124.82 million $979,471
Apr 7, 2022 $0.429
+2.62%
$128.58 million $1.18 million
Apr 6, 2022 $0.418
-6.16%
$125.27 million $1.78 million
Apr 5, 2022 $0.445
-3.13%
$133.5 million $1.35 million
Apr 4, 2022 $0.459
-4.86%
$137.82 million $1.52 million
Apr 3, 2022 $0.483
+3.92%
$144.85 million $1.97 million
Apr 2, 2022 $0.465
+3.61%
$139.38 million $3.48 million
Apr 1, 2022 $0.449
+4.27%
$134.6 million $2.44 million
Mar 31, 2022 $0.431
-1.49%
$129.22 million $2.35 million
Mar 30, 2022 $0.437
-4.04%
$131.1 million $2.47 million
Mar 29, 2022 $0.455
-3.57%
$136.61 million $1.69 million
Mar 28, 2022 $0.473
+13.19%
$141.8 million $3.11 million
Mar 27, 2022 $0.418
-0.39%
$125.27 million $1.62 million
Mar 26, 2022 $0.419
+0.17%
$125.74 million $1.27 million
Mar 25, 2022 $0.418
-0.57%
$125.5 million $1.37 million
Mar 24, 2022 $0.421
+0.72%
$126.21 million $1.31 million
Mar 23, 2022 $0.418
-0.17%
$-- $983,409
Download