Coinranking
Decentralized Eternal Virtual Traveller Historical Data
DEVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26 | $0.00182 | +1.89% | ||
| Jun 19 | $0.00184 | -10.96% | ||
| Jun 12 | $0.00207 | -1.41% | ||
| Jun 5 | $0.0021 | -26.47% | ||
| May 29 | $0.00285 | -0.73% | ||
| May 22 | $0.00289 | -3.81% | ||
| May 15 | $0.00309 | -1.34% | ||
| May 8 | $0.00325 | +0.42% | ||
| May 1 | $0.00324 | -4.03% | ||
| Apr 24 | $0.00344 | +4.08% | ||
| Apr 17 | $0.0033 | -8.10% | ||
| Apr 10 | $0.00353 | -5.30% | ||
| Apr 3 | $0.00373 | +19.23% | ||
| Mar 27 | $0.00313 | -32.72% | ||
| Mar 20 | $0.00429 | -54.79% | ||
| Mar 13 | $0.00962 | +0.30% | ||
| Mar 6 | $0.0085 | -19.24% | ||
| Feb 27 | $0.0105 | -18.17% | ||
| Feb 20 | $0.0129 | -9.19% | ||
| Feb 13 | $0.0142 | -7.14% | ||
| Feb 6 | $0.0153 | +27.26% | ||
| Jan 30 | $0.012 | +13.99% | ||
| Jan 23 | $0.0103 | -3.31% | ||
| Jan 16 | $0.0107 | -3.10% | ||
| Jan 9 | $0.011 | +6.83% | ||
| Jan 2 | $0.0103 | +1.27% | ||
| Dec 26 | $0.0102 | -0.55% | ||
| Dec 19 | $0.0102 | -7.32% | ||
| Dec 12 | $0.0111 | +1.39% | ||
| Dec 5 | $0.0109 | -8.40% | ||
| Nov 28 | $0.0119 | +6.69% | ||
| Nov 21 | $0.0114 | -1.74% | ||
| Nov 14 | $0.0116 | +3.84% | ||
| Nov 7 | $0.0112 | -21.31% | ||
| Oct 31 | $0.0142 | -8.07% | ||
| Oct 24 | $0.0155 | -2.93% | ||
| Oct 17 | $0.016 | -1.98% | ||
| Oct 10 | $0.0163 | -11.97% | ||
| Oct 3 | $0.0185 | -12.94% | ||
| Sep 26 | $0.0212 | -11.13% | ||
| Sep 19 | $0.0229 | -15.58% | ||
| Sep 12 | $0.0271 | -19.98% | ||
| Sep 5 | $0.0339 | -13.14% | ||
| Aug 29 | $0.039 | -5.13% | ||
| Aug 22 | $0.0411 | -1.17% | ||
| Aug 15 | $0.0416 | -18.64% | ||
| Aug 8 | $0.0512 | +14.49% | ||
| Aug 1 | $0.0447 | -5.17% | ||
| Jul 25 | $0.0472 | +5.56% | ||
| Jul 18 | $0.0447 | -4.87% | ||