Coinranking
Decentralized Eternal Virtual Traveller Historical Data
DEVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.00289 | -3.81% | ||
| May 15 | $ 0.00309 | -1.34% | ||
| May 8 | $ 0.00325 | +0.42% | ||
| May 1 | $ 0.00324 | -4.03% | ||
| Apr 24 | $ 0.00344 | +4.08% | ||
| Apr 17 | $ 0.0033 | -8.10% | ||
| Apr 10 | $ 0.00353 | -5.30% | ||
| Apr 3 | $ 0.00373 | +19.23% | ||
| Mar 27 | $ 0.00313 | -32.72% | ||
| Mar 20 | $ 0.00429 | -54.79% | ||
| Mar 13 | $ 0.00962 | +0.30% | ||
| Mar 6 | $ 0.0085 | -19.24% | ||
| Feb 27 | $ 0.0105 | -18.17% | ||
| Feb 20 | $ 0.0129 | -9.19% | ||
| Feb 13 | $ 0.0142 | -7.14% | ||
| Feb 6 | $ 0.0153 | +27.26% | ||
| Jan 30 | $ 0.012 | +13.99% | ||
| Jan 23 | $ 0.0103 | -3.31% | ||
| Jan 16 | $ 0.0107 | -3.10% | ||
| Jan 9 | $ 0.011 | +6.83% | ||
| Jan 2 | $ 0.0103 | +1.27% | ||
| Dec 26 | $ 0.0102 | -0.55% | ||
| Dec 19 | $ 0.0102 | -7.32% | ||
| Dec 12 | $ 0.0111 | +1.39% | ||
| Dec 5 | $ 0.0109 | -8.40% | ||
| Nov 28 | $ 0.0119 | +6.69% | ||
| Nov 21 | $ 0.0114 | -1.74% | ||
| Nov 14 | $ 0.0116 | +3.84% | ||
| Nov 7 | $ 0.0112 | -21.31% | ||
| Oct 31 | $ 0.0142 | -8.07% | ||
| Oct 24 | $ 0.0155 | -2.93% | ||
| Oct 17 | $ 0.016 | -1.98% | ||
| Oct 10 | $ 0.0163 | -11.97% | ||
| Oct 3 | $ 0.0185 | -12.94% | ||
| Sep 26 | $ 0.0212 | -11.13% | ||
| Sep 19 | $ 0.0229 | -15.58% | ||
| Sep 12 | $ 0.0271 | -19.98% | ||
| Sep 5 | $ 0.0339 | -13.14% | ||
| Aug 29 | $ 0.039 | -5.13% | ||
| Aug 22 | $ 0.0411 | -1.17% | ||
| Aug 15 | $ 0.0416 | -18.64% | ||
| Aug 8 | $ 0.0512 | +14.49% | ||
| Aug 1 | $ 0.0447 | -5.17% | ||
| Jul 25 | $ 0.0472 | +5.56% | ||
| Jul 18 | $ 0.0447 | -4.87% | ||
| Jul 11 | $ 0.0469 | -9.96% | ||
| Jul 4 | $ 0.052 | -16.39% | ||
| Jun 27 | $ 0.0623 | +5.39% | ||
| Jun 20 | $ 0.0592 | +4.99% | ||
| Jun 13 | $ 0.0563 | -9.09% | ||