Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00325
+0.42%
$ 939,567 $ 3.64 million
May 1 $ 0.00324
-4.03%
$ 970,706 $ 5.57 million
Apr 24 $ 0.00344
+4.08%
$ 1.01 million $ 4.86 million
Apr 17 $ 0.0033
-8.10%
$ 989,591 $ 4.57 million
Apr 10 $ 0.00353
-5.30%
$ 1.08 million $ 4.22 million
Apr 3 $ 0.00373
+19.23%
$ 1.12 million $ 5.08 million
Mar 27 $ 0.00313
-32.72%
$ 938,244 $ 3.84 million
Mar 20 $ 0.00429
-54.79%
$ 1.39 million $ 4.12 million
Mar 13 $ 0.00962
+0.30%
$ 2.85 million $ 3.51 million
Mar 6 $ 0.0085
-19.24%
$ 2.88 million $ 3.61 million
Feb 27 $ 0.0105
-18.17%
$ 3.16 million $ 5.06 million
Feb 20 $ 0.0129
-9.19%
$ 3.86 million $ 7.84 million
Feb 13 $ 0.0142
-7.14%
$ 4.25 million $ 7.18 million
Feb 6 $ 0.0153
+27.26%
$ 4.58 million $ 8.56 million
Jan 30 $ 0.012
+13.99%
$ 3.6 million $ 4.09 million
Jan 23 $ 0.0103
-3.31%
$ 3.15 million $ 2.44 million
Jan 16 $ 0.0107
-3.10%
$ 3.21 million $ 2.96 million
Jan 9 $ 0.011
+6.83%
$ 3.31 million $ 3.26 million
Jan 2 $ 0.0103
+1.27%
$ 3.1 million $ 3.53 million
Dec 26 $ 0.0102
-0.55%
$ 3.06 million $ 2.82 million
Dec 19 $ 0.0102
-7.32%
$ 3.07 million $ 2.79 million
Dec 12 $ 0.0111
+1.39%
$ 3.32 million $ 3.93 million
Dec 5 $ 0.0109
-8.40%
$ 3.27 million $ 2.55 million
Nov 28 $ 0.0119
+6.69%
$ 3.58 million $ 4.03 million
Nov 21 $ 0.0114
-1.74%
$ 3.36 million $ 5.42 million
Nov 14 $ 0.0116
+3.84%
$ 3.47 million $ 4.04 million
Nov 7 $ 0.0112
-21.31%
$ 3.36 million $ 10.38 million
Oct 31 $ 0.0142
-8.07%
$ 4.27 million $ 4.27 million
Oct 24 $ 0.0155
-2.93%
$ 4.65 million $ 3.03 million
Oct 17 $ 0.016
-1.98%
$ 4.79 million $ 3.65 million
Oct 10 $ 0.0163
-11.97%
$ 4.88 million $ 8 million
Oct 3 $ 0.0185
-12.94%
$ 5.55 million $ 5.45 million
Sep 26 $ 0.0212
-11.13%
$ 6.37 million $ 9.39 million
Sep 19 $ 0.0229
-15.58%
$ 7.17 million $ 6.57 million
Sep 12 $ 0.0271
-19.98%
$ 10.44 million $ 7.86 million
Sep 5 $ 0.0339
-13.14%
$ 11.81 million $ 8.73 million
Aug 29 $ 0.039
-5.13%
$ 11.7 million $ 7.15 million
Aug 22 $ 0.0411
-1.17%
$ 12.34 million $ 9.26 million
Aug 15 $ 0.0416
-18.64%
$ 12.48 million $ 5.47 million
Aug 8 $ 0.0512
+14.49%
$ 15.35 million $ 7.51 million
Aug 1 $ 0.0447
-5.17%
$ 13.42 million $ 4.09 million
Jul 25 $ 0.0472
+5.56%
$ 14.15 million $ 4.58 million
Jul 18 $ 0.0447
-4.87%
$ 13.41 million $ 7.27 million
Jul 11 $ 0.0469
-9.96%
$ 14.06 million $ 7.95 million
Jul 4 $ 0.052
-16.39%
$ 15.6 million $ 7.28 million
Jun 27 $ 0.0623
+5.39%
$ 18.7 million $ 8.81 million
Jun 20 $ 0.0592
+4.99%
$ 17.75 million $ 5.16 million
Jun 13 $ 0.0563
-9.09%
$ 16.9 million $ 8.32 million
Jun 6 $ 0.062
-27.64%
$ 18.6 million $ 16.73 million
May 30 $ 0.0857
+2.50%
$ 25.71 million $ 12.41 million