Coinranking
Decentralized Eternal Virtual Traveller Historical Data
DEVT
Page 4
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.000749 | -7.64% |
| Jul 27, 2024 | $ 0.00081 | -3.66% |
| Jul 26, 2024 | $ 0.000756 | -36.49% |
| Jul 25, 2024 | $ 0.00114 | +12.85% |
| Jul 24, 2024 | $ 0.00101 | -11.58% |
| Jul 23, 2024 | $ 0.00115 | +5.48% |
| Jul 22, 2024 | $ 0.00107 | -8.86% |
| Jul 21, 2024 | $ 0.00118 | -10.79% |
| Jul 20, 2024 | $ 0.00132 | +47.32% |
| Jul 19, 2024 | $ 0.000899 | +13.74% |
| Jul 18, 2024 | $ 0.00079 | -10.38% |
| Jul 17, 2024 | $ 0.000882 | -8.66% |
| Jul 16, 2024 | $ 0.000965 | -2.46% |
| Jul 15, 2024 | $ 0.00099 | -1.58% |
| Jul 14, 2024 | $ 0.00101 | -1.51% |
| Jul 13, 2024 | $ 0.00102 | +1.09% |
| Jul 12, 2024 | $ 0.00101 | +0.94% |
| Jul 11, 2024 | $ 0.001 | -0.05% |
| Jul 10, 2024 | $ 0.00066 | +0.00% |
| Jul 9, 2024 | $ 0.00066 | +0.00% |
| Jul 7, 2024 | $ 0.00066 | +0.00% |
| Jul 6, 2024 | $ 0.001 | +0.00% |
| Jul 5, 2024 | $ 0.0013 | +2.89% |
| Jul 4, 2024 | $ 0.00126 | +25.77% |
| Jul 3, 2024 | $ 0.001 | -2.29% |
| Jul 2, 2024 | $ 0.00103 | -2.30% |
| Jul 1, 2024 | $ 0.00111 | +3.56% |
| Jun 30, 2024 | $ 0.00107 | -0.40% |
| Jun 29, 2024 | $ 0.00107 | +3.49% |
| Jun 28, 2024 | $ 0.00104 | +3.54% |
| Jun 27, 2024 | $ 0.001 | -11.19% |
| Jun 26, 2024 | $ 0.00113 | -7.98% |
| Jun 25, 2024 | $ 0.00124 | +1.04% |
| Jun 24, 2024 | $ 0.00117 | +33.18% |
| Jun 23, 2024 | $ 0.000875 | -17.06% |
| Jun 22, 2024 | $ 0.00105 | -7.38% |
| Jun 21, 2024 | $ 0.00114 | -21.46% |
| Jun 20, 2024 | $ 0.00145 | -14.71% |
| Jun 19, 2024 | $ 0.00175 | +198.75% |
| Jun 18, 2024 | $ 0.000585 | +24.03% |
| Jun 17, 2024 | $ 0.000472 | -18.30% |
| Jun 16, 2024 | $ 0.000578 | -2.35% |
| Jun 15, 2024 | $ 0.000592 | +19.64% |
| Jun 14, 2024 | $ 0.000495 | -5.25% |
| Jun 13, 2024 | $ 0.000522 | -10.16% |
| Jun 12, 2024 | $ 0.000581 | +3.42% |
| Jun 11, 2024 | $ 0.000562 | -9.51% |
| Jun 10, 2024 | $ 0.000621 | +6.61% |
| Jun 9, 2024 | $ 0.000582 | -1.26% |
| Jun 8, 2024 | $ 0.000589 | -1.82% |