Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.062
-27.64%
$ 18.6 million $ 16.73 million
May 30 $ 0.0857
+2.50%
$ 25.71 million $ 12.41 million
May 23 $ 0.0836
-14.29%
$ 25.08 million $ 11.58 million
May 16 $ 0.0975
+2.27%
$ 29.26 million $ 10.83 million
May 9 $ 0.0952
-42.05%
$ 28.56 million $ 8.59 million
May 2 $ 0.164
-2.39%
$ 49.28 million $ 20.85 million
Apr 25 $ 0.169
-34.20%
$ 50.56 million $ 10.09 million
Apr 18 $ 0.256
-17.48%
$ 76.86 million $ 10.99 million
Apr 11 $ 0.31
-29.90%
$ 93.03 million $ 8.13 million
Apr 4 $ 0.443
-8.24%
$ 132.91 million $ 7.95 million
Mar 28 $ 0.483
+15.63%
$ 144.85 million $ 17.51 million
Mar 21 $ 0.418
-0.20%
$ 125.27 million $ 6.55 million
Download