Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11 $0.0469
-9.96%
$14.06 million $7.95 million
Jul 4 $0.052
-16.39%
$15.6 million $7.28 million
Jun 27 $0.0623
+5.39%
$18.7 million $8.81 million
Jun 20 $0.0592
+4.99%
$17.75 million $5.16 million
Jun 13 $0.0563
-9.09%
$16.9 million $8.32 million
Jun 6 $0.062
-27.64%
$18.6 million $16.73 million
May 30 $0.0857
+2.50%
$25.71 million $12.41 million
May 23 $0.0836
-14.29%
$25.08 million $11.58 million
May 16 $0.0975
+2.27%
$29.26 million $10.83 million
May 9 $0.0952
-42.05%
$28.56 million $8.59 million
May 2 $0.164
-2.39%
$49.28 million $20.85 million
Apr 25 $0.169
-34.20%
$50.56 million $10.09 million
Apr 18 $0.256
-17.48%
$76.86 million $10.99 million
Apr 11 $0.31
-29.90%
$93.03 million $8.13 million
Apr 4 $0.443
-8.24%
$132.91 million $7.95 million
Mar 28 $0.483
+15.63%
$144.85 million $17.51 million
Mar 21 $0.418
-0.20%
$125.27 million $6.55 million
Download