Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000625
-6.49%
$ 187,500 $ 9,853
Jun 6, 2024 $ 0.000668
-2.71%
$ 200,520 $ 9,891
Jun 5, 2024 $ 0.000687
-5.79%
$ 206,100 $ 14,991
Jun 4, 2024 $ 0.000729
+0.59%
$ 218,760 $ 9,664
Jun 3, 2024 $ 0.000725
+3.66%
$ 217,470 $ 7,404
Jun 2, 2024 $ 0.000699
-8.60%
$ 209,790 $ 3,514
Jun 1, 2024 $ 0.000708
-10.17%
$ 212,340 $ 4,171
May 31, 2024 $ 0.000788
-5.11%
$ 236,370 $ 3,134
May 30, 2024 $ 0.00083
-2.95%
$ 249,090 $ 4,760
May 29, 2024 $ 0.000856
+2.90%
$ 256,650 $ 805
May 28, 2024 $ 0.000831
+1.78%
$ 249,420 $ 5,493
May 27, 2024 $ 0.000817
+3.43%
$ 245,070 $ 2,601
May 26, 2024 $ 0.00079
+3.87%
$ 236,940 $ 10,423
May 25, 2024 $ 0.00076
+1.81%
$ 228,120 $ 3,761
May 24, 2024 $ 0.000747
-10.04%
$ 224,070 $ 9,229
May 23, 2024 $ 0.00083
-8.20%
$ 249,090 $ 5,574
May 22, 2024 $ 0.000905
+3.04%
$ 271,350 $ 3,859
May 21, 2024 $ 0.000878
+2.06%
$ 263,340 $ 2,680
May 20, 2024 $ 0.00086
-3.49%
$ 258,000 $ 8,702
May 19, 2024 $ 0.000891
-0.40%
$ 267,330 $ 2,993
May 18, 2024 $ 0.000895
+1.51%
$ 268,410 $ 9,558
May 17, 2024 $ 0.000881
+0.20%
$ 264,420 $ 3,535
May 16, 2024 $ 0.00088
-0.01%
$ 263,880 $ 6,077
May 15, 2024 $ 0.000909
-0.67%
$ 272,790 $ 8,592
May 14, 2024 $ 0.000915
-3.26%
$ 274,620 $ 2,580
May 13, 2024 $ 0.000946
+1.33%
$ 283,860 $ 5,971
May 12, 2024 $ 0.000991
-12.76%
$ 297,180 $ 15,983
May 11, 2024 $ 0.00114
+26.67%
$ 340,650 $ 52,719
May 10, 2024 $ 0.000896
-6.45%
$ 268,920 $ 11,060
May 9, 2024 $ 0.000958
-0.74%
$ 287,460 $ 5,250
May 8, 2024 $ 0.000965
+4.71%
$ 289,590 $ 6,758
May 7, 2024 $ 0.000922
-7.09%
$ 276,570 $ 6,901
May 6, 2024 $ 0.000992
-6.84%
$ 297,690 $ 9,423
May 5, 2024 $ 0.00107
+7.13%
$ 320,910 $ 11,183
May 4, 2024 $ 0.000999
+0.84%
$ 299,550 $ 12,981
May 3, 2024 $ 0.00099
-6.20%
$ 297,060 $ 32,750
May 2, 2024 $ 0.00106
+15.62%
$ 316,680 $ 27,366
May 1, 2024 $ 0.000911
-2.03%
$ 273,900 $ 33,027
Apr 30, 2024 $ 0.00093
+0.30%
$ 279,060 $ 27,017
Apr 29, 2024 $ 0.000927
-20.32%
$ 278,220 $ 55,296
Apr 28, 2024 $ 0.00116
+1.72%
$ 349,170 $ 32,112
Apr 27, 2024 $ 0.00114
-19.43%
$ 343,260 $ 56,870
Apr 26, 2024 $ 0.00142
-20.71%
$ 426,060 $ 76,348
Apr 25, 2024 $ 0.00183
+78.27%
$ 549,030 $ 175,714
Apr 24, 2024 $ 0.00103
-68.72%
$ 307,980 $ 199,549
Apr 23, 2024 $ 0.00328
+8.74%
$ 984,660 $ 11,667
Apr 22, 2024 $ 0.00302
-3.62%
$ 905,550 $ 7,324
Apr 21, 2024 $ 0.00313
-9.04%
$ 939,570 $ 21,326
Apr 20, 2024 $ 0.00344
-8.30%
$ 1.03 million $ 20,661
Apr 19, 2024 $ 0.00375
+44.40%
$ 1.13 million $ 93,612