Coinranking
Decentralized Eternal Virtual Traveller Historical Data
DEVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2024 | $0.00145 | -14.71% | ||
| Jun 19, 2024 | $0.00175 | +198.75% | ||
| Jun 18, 2024 | $0.000585 | +24.03% | ||
| Jun 17, 2024 | $0.000472 | -18.30% | ||
| Jun 16, 2024 | $0.000578 | -2.35% | ||
| Jun 15, 2024 | $0.000592 | +19.64% | ||
| Jun 14, 2024 | $0.000495 | -5.25% | ||
| Jun 13, 2024 | $0.000522 | -10.16% | ||
| Jun 12, 2024 | $0.000581 | +3.42% | ||
| Jun 11, 2024 | $0.000562 | -9.51% | ||
| Jun 10, 2024 | $0.000621 | +6.61% | ||
| Jun 9, 2024 | $0.000582 | -1.26% | ||
| Jun 8, 2024 | $0.000589 | -1.82% | ||
| Jun 7, 2024 | $0.000625 | -6.49% | ||
| Jun 6, 2024 | $0.000668 | -2.71% | ||
| Jun 5, 2024 | $0.000687 | -5.79% | ||
| Jun 4, 2024 | $0.000729 | +0.59% | ||
| Jun 3, 2024 | $0.000725 | +3.66% | ||
| Jun 2, 2024 | $0.000699 | -8.60% | ||
| Jun 1, 2024 | $0.000708 | -10.17% | ||
| May 31, 2024 | $0.000788 | -5.11% | ||
| May 30, 2024 | $0.00083 | -2.95% | ||
| May 29, 2024 | $0.000856 | +2.90% | ||
| May 28, 2024 | $0.000831 | +1.78% | ||
| May 27, 2024 | $0.000817 | +3.43% | ||
| May 26, 2024 | $0.00079 | +3.87% | ||
| May 25, 2024 | $0.00076 | +1.81% | ||
| May 24, 2024 | $0.000747 | -10.04% | ||
| May 23, 2024 | $0.00083 | -8.20% | ||
| May 22, 2024 | $0.000905 | +3.04% | ||
| May 21, 2024 | $0.000878 | +2.06% | ||
| May 20, 2024 | $0.00086 | -3.49% | ||
| May 19, 2024 | $0.000891 | -0.40% | ||
| May 18, 2024 | $0.000895 | +1.51% | ||
| May 17, 2024 | $0.000881 | +0.20% | ||
| May 16, 2024 | $0.00088 | -0.01% | ||
| May 15, 2024 | $0.000909 | -0.67% | ||
| May 14, 2024 | $0.000915 | -3.26% | ||
| May 13, 2024 | $0.000946 | +1.33% | ||
| May 12, 2024 | $0.000991 | -12.76% | ||
| May 11, 2024 | $0.00114 | +26.67% | ||
| May 10, 2024 | $0.000896 | -6.45% | ||
| May 9, 2024 | $0.000958 | -0.74% | ||
| May 8, 2024 | $0.000965 | +4.71% | ||
| May 7, 2024 | $0.000922 | -7.09% | ||
| May 6, 2024 | $0.000992 | -6.84% | ||
| May 5, 2024 | $0.00107 | +7.13% | ||
| May 4, 2024 | $0.000999 | +0.84% | ||
| May 3, 2024 | $0.00099 | -6.20% | ||
| May 2, 2024 | $0.00106 | +15.62% | ||