Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0026
+0.00%
$ 780,030 $ 11,944
Apr 17, 2024 $ 0.0026
+2.66%
$ 780,000 $ 12,198
Apr 16, 2024 $ 0.00253
+0.08%
$ 759,780 $ 4,827
Apr 15, 2024 $ 0.00253
-4.23%
$ 759,180 $ 13,961
Apr 14, 2024 $ 0.00264
+5.63%
$ 792,690 $ 17,150
Apr 13, 2024 $ 0.0025
-6.54%
$ 750,450 $ 12,988
Apr 12, 2024 $ 0.00268
-12.28%
$ 802,980 $ 19,855
Apr 11, 2024 $ 0.00305
-12.82%
$ 915,421 $ 24,746
Apr 10, 2024 $ 0.0035
-10.79%
$ 1.05 million $ 115,374
Apr 9, 2024 $ 0.00392
+0.19%
$ 1.18 million $ 22,212
Apr 8, 2024 $ 0.00392
-3.53%
$ 1.17 million $ 6,684
Apr 7, 2024 $ 0.00406
+6.94%
$ 1.22 million $ 19,453
Apr 6, 2024 $ 0.0038
+0.05%
$ 1.14 million $ 12,354
Apr 5, 2024 $ 0.00392
-17.65%
$ 1.17 million $ 52,971
Apr 4, 2024 $ 0.00476
+38.92%
$ 1.43 million $ 127,046
Apr 3, 2024 $ 0.00342
-6.37%
$ 1.03 million $ 7,975
Apr 2, 2024 $ 0.00366
-2.33%
$ 1.1 million $ 17,185
Apr 1, 2024 $ 0.00374
-10.53%
$ 1.12 million $ 53,571
Mar 31, 2024 $ 0.00418
+3.01%
$ 1.26 million $ 380,617
Mar 30, 2024 $ 0.00406
+27.10%
$ 1.22 million $ 33,996
Mar 29, 2024 $ 0.00323
+8.87%
$ 969,870 $ 99,101
Mar 28, 2024 $ 0.00295
+0.27%
$ 884,220 $ 36,267
Mar 27, 2024 $ 0.00294
+7.56%
$ 881,820 $ 11,846
Mar 26, 2024 $ 0.00273
-4.40%
$ 819,870 $ 26,852
Mar 25, 2024 $ 0.00288
+1.51%
$ 863,280 $ 20,322
Mar 24, 2024 $ 0.00283
-9.41%
$ 850,470 $ 28,323
Mar 23, 2024 $ 0.00313
+6.17%
$ 938,790 $ 12,195
Mar 22, 2024 $ 0.00295
-16.14%
$ 884,228 $ 57,446
Mar 21, 2024 $ 0.00353
+0.97%
$ 1.06 million $ 9,760
Mar 20, 2024 $ 0.0035
+8.73%
$ 1.05 million $ 24,498
Mar 19, 2024 $ 0.00322
-19.84%
$ 965,693 $ 17,140
Mar 18, 2024 $ 0.00402
+0.74%
$ 1.2 million $ 6,895
Mar 17, 2024 $ 0.00399
-4.23%
$ 1.2 million $ 22,657
Mar 16, 2024 $ 0.00416
+0.43%
$ 1.25 million $ 13,239
Mar 15, 2024 $ 0.00414
-6.37%
$ 1.24 million $ 24,782
Mar 14, 2024 $ 0.00443
-5.44%
$ 1.33 million $ 25,655
Mar 13, 2024 $ 0.00468
+8.42%
$ 1.4 million $ 15,542
Mar 12, 2024 $ 0.00432
-0.36%
$ 1.3 million $ 13,493
Mar 11, 2024 $ 0.00433
-5.58%
$ 1.3 million $ 19,223
Mar 10, 2024 $ 0.00459
-4.61%
$ 1.38 million $ 14,384
Mar 9, 2024 $ 0.00481
+7.79%
$ 1.44 million $ 29,089
Mar 8, 2024 $ 0.00446
+8.33%
$ 1.34 million $ 20,548
Mar 7, 2024 $ 0.00412
+5.84%
$ 1.24 million $ 8,914
Mar 6, 2024 $ 0.00389
+9.41%
$ 1.17 million $ 14,063
Mar 5, 2024 $ 0.00356
-5.69%
$ 1.07 million $ 32,073
Mar 4, 2024 $ 0.00377
+1.26%
$ 1.13 million $ 14,026
Mar 3, 2024 $ 0.00373
-0.18%
$ 1.12 million $ 11,640
Mar 2, 2024 $ 0.00373
-1.46%
$ 1.12 million $ 16,014
Mar 1, 2024 $ 0.00379
+2.68%
$ 1.14 million $ 14,516
Feb 29, 2024 $ 0.00369
+10.25%
$ 1.11 million $ 45,894