Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00335
+28.27%
$ 1 million $ 106,964
Feb 27, 2024 $ 0.00261
+3.43%
$ 782,550 $ 39,111
Feb 26, 2024 $ 0.00252
-12.00%
$ 756,600 $ 36,560
Feb 25, 2024 $ 0.00287
-7.63%
$ 859,770 $ 20,005
Feb 24, 2024 $ 0.0031
+3.78%
$ 930,750 $ 18,862
Feb 23, 2024 $ 0.00299
-18.41%
$ 896,809 $ 52,228
Feb 22, 2024 $ 0.00366
-1.14%
$ 1.1 million $ 9,832
Feb 21, 2024 $ 0.00371
-4.04%
$ 1.11 million $ 15,523
Feb 20, 2024 $ 0.00386
-1.91%
$ 1.16 million $ 14,395
Feb 19, 2024 $ 0.00394
+0.15%
$ 1.18 million $ 4,226
Feb 18, 2024 $ 0.00393
-0.74%
$ 1.18 million $ 9,353
Feb 17, 2024 $ 0.00396
-1.60%
$ 1.19 million $ 13,408
Feb 16, 2024 $ 0.00403
-15.09%
$ 1.21 million $ 11,046
Feb 15, 2024 $ 0.00474
+24.31%
$ 1.42 million $ 3,370
Feb 14, 2024 $ 0.00381
+3.55%
$ 1.14 million $ 10,494
Feb 13, 2024 $ 0.00368
-3.11%
$ 1.1 million $ 35,783
Feb 12, 2024 $ 0.00379
+8.68%
$ 1.14 million $ 201,811
Feb 11, 2024 $ 0.00349
+4.34%
$ 1.05 million $ 9,813
Feb 10, 2024 $ 0.00334
-3.32%
$ 1 million $ 11,295
Feb 9, 2024 $ 0.00346
-1.30%
$ 1.04 million $ 8,992
Feb 8, 2024 $ 0.0035
-4.12%
$ 1.05 million $ 19,390
Feb 7, 2024 $ 0.00365
-2.52%
$ 1.1 million $ 5,279
Feb 6, 2024 $ 0.00374
+4.50%
$ 1.12 million $ 8,944
Feb 5, 2024 $ 0.00358
-6.65%
$ 1.08 million $ 15,216
Feb 4, 2024 $ 0.00384
-0.51%
$ 1.15 million $ 8,117
Feb 3, 2024 $ 0.00386
-2.85%
$ 1.16 million $ 8,057
Feb 2, 2024 $ 0.00397
-5.33%
$ 1.19 million $ 6,512
Feb 1, 2024 $ 0.0042
+1.43%
$ 1.26 million $ 10,419
Jan 31, 2024 $ 0.00414
+2.23%
$ 1.24 million $ 25,808
Jan 30, 2024 $ 0.00405
+6.75%
$ 1.21 million $ 10,740
Jan 29, 2024 $ 0.00379
-1.94%
$ 1.14 million $ 8,374
Jan 28, 2024 $ 0.00386
-0.22%
$ 1.16 million $ 5,839
Jan 27, 2024 $ 0.00387
+0.61%
$ 1.16 million $ 40,541
Jan 26, 2024 $ 0.00385
+9.80%
$ 1.15 million $ 15,548
Jan 25, 2024 $ 0.00351
+5.23%
$ 1.05 million $ 10,230
Jan 24, 2024 $ 0.00335
-0.86%
$ 1.01 million $ 30,190
Jan 23, 2024 $ 0.00337
-14.26%
$ 1.01 million $ 29,411
Jan 22, 2024 $ 0.00393
-5.79%
$ 1.18 million $ 43,883
Jan 21, 2024 $ 0.0041
+1.98%
$ 1.23 million $ 10,266
Jan 20, 2024 $ 0.00402
+4.51%
$ 1.21 million $ 43,956
Jan 19, 2024 $ 0.00384
+1.39%
$ 1.15 million $ 7,497
Jan 18, 2024 $ 0.00379
-3.37%
$ 1.14 million $ 11,534
Jan 17, 2024 $ 0.00392
+2.01%
$ 1.18 million $ 12,872
Jan 16, 2024 $ 0.00385
-3.92%
$ 1.15 million $ 11,631
Jan 15, 2024 $ 0.004
-6.60%
$ 1.2 million $ 13,468
Jan 14, 2024 $ 0.00429
-2.75%
$ 1.29 million $ 6,719
Jan 13, 2024 $ 0.00441
-0.80%
$ 1.32 million $ 16,406
Jan 12, 2024 $ 0.00444
+4.87%
$ 1.33 million $ 35,827
Jan 11, 2024 $ 0.00424
+6.95%
$ 1.27 million $ 16,091
Jan 10, 2024 $ 0.00396
+8.13%
$ 1.19 million $ 13,212