Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.00393
-5.79%
$1.18 million $43,883
Jan 21, 2024 $0.0041
+1.98%
$1.23 million $10,266
Jan 20, 2024 $0.00402
+4.51%
$1.21 million $43,956
Jan 19, 2024 $0.00384
+1.39%
$1.15 million $7,497
Jan 18, 2024 $0.00379
-3.37%
$1.14 million $11,534
Jan 17, 2024 $0.00392
+2.01%
$1.18 million $12,872
Jan 16, 2024 $0.00385
-3.92%
$1.15 million $11,631
Jan 15, 2024 $0.004
-6.60%
$1.2 million $13,468
Jan 14, 2024 $0.00429
-2.75%
$1.29 million $6,719
Jan 13, 2024 $0.00441
-0.80%
$1.32 million $16,406
Jan 12, 2024 $0.00444
+4.87%
$1.33 million $35,827
Jan 11, 2024 $0.00424
+6.95%
$1.27 million $16,091
Jan 10, 2024 $0.00396
+8.13%
$1.19 million $13,212
Jan 9, 2024 $0.00366
-15.29%
$1.1 million $20,722
Jan 8, 2024 $0.00433
+13.05%
$1.3 million $14,934
Jan 7, 2024 $0.00383
-1.83%
$1.15 million $18,972
Jan 6, 2024 $0.0039
+9.95%
$1.17 million $46,218
Jan 5, 2024 $0.00355
-11.31%
$1.06 million $22,877
Jan 4, 2024 $0.004
+24.15%
$1.2 million $95,260
Jan 3, 2024 $0.00322
-6.92%
$965,948 $33,819
Jan 2, 2024 $0.00346
-7.27%
$1.04 million $19,000
Jan 1, 2024 $0.00373
-1.06%
$1.12 million $20,438
Dec 31, 2023 $0.00377
-19.20%
$1.13 million $32,882
Dec 30, 2023 $0.00467
+14.34%
$1.4 million $46,159
Dec 29, 2023 $0.00408
+8.27%
$1.22 million $38,816
Dec 28, 2023 $0.00377
+1.50%
$1.13 million $113,181
Dec 27, 2023 $0.00371
-11.17%
$1.11 million $91,062
Dec 26, 2023 $0.00418
+7.95%
$1.25 million $410,099
Dec 25, 2023 $0.00401
+47.85%
$1.2 million $338,739
Dec 24, 2023 $0.00271
+7.61%
$812,970 $27,121
Dec 23, 2023 $0.00249
+2.99%
$747,587 $17,127
Dec 22, 2023 $0.00242
+11.95%
$725,870 $15,454
Dec 21, 2023 $0.00216
+1.60%
$648,360 $12,875
Dec 20, 2023 $0.00213
-0.89%
$638,160 $17,922
Dec 19, 2023 $0.00215
-9.57%
$643,869 $43,578
Dec 18, 2023 $0.00237
+15.57%
$712,020 $8,204
Dec 17, 2023 $0.00205
-1.26%
$616,110 $2,294
Dec 16, 2023 $0.00208
+9.14%
$623,958 $13,393
Dec 15, 2023 $0.00191
+2.21%
$571,682 $11,777
Dec 14, 2023 $0.00191
-4.76%
$573,210 $12,854
Dec 13, 2023 $0.00201
-1.98%
$601,874 $22,398
Dec 12, 2023 $0.00205
+55.95%
$614,040 $119,400
Dec 11, 2023 $0.00131
-13.17%
$393,732 $11,624
Dec 10, 2023 $0.00151
+2.20%
$453,450 $9,310
Dec 9, 2023 $0.00148
-5.93%
$443,700 $16,157
Dec 8, 2023 $0.00157
-0.53%
$471,709 $51,671
Dec 7, 2023 $0.00158
-27.99%
$474,180 $41,348
Dec 6, 2023 $0.0022
+3.33%
$658,526 $21,550
Dec 5, 2023 $0.00212
+4.44%
$637,290 $12,148
Dec 4, 2023 $0.00203
-15.16%
$610,170 $25,130