Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00366
-15.29%
$ 1.1 million $ 20,722
Jan 8, 2024 $ 0.00433
+13.05%
$ 1.3 million $ 14,934
Jan 7, 2024 $ 0.00383
-1.83%
$ 1.15 million $ 18,972
Jan 6, 2024 $ 0.0039
+9.95%
$ 1.17 million $ 46,218
Jan 5, 2024 $ 0.00355
-11.31%
$ 1.06 million $ 22,877
Jan 4, 2024 $ 0.004
+24.15%
$ 1.2 million $ 95,260
Jan 3, 2024 $ 0.00322
-6.92%
$ 965,948 $ 33,819
Jan 2, 2024 $ 0.00346
-7.27%
$ 1.04 million $ 19,000
Jan 1, 2024 $ 0.00373
-1.06%
$ 1.12 million $ 20,438
Dec 31, 2023 $ 0.00377
-19.20%
$ 1.13 million $ 32,882
Dec 30, 2023 $ 0.00467
+14.34%
$ 1.4 million $ 46,159
Dec 29, 2023 $ 0.00408
+8.27%
$ 1.22 million $ 38,816
Dec 28, 2023 $ 0.00377
+1.50%
$ 1.13 million $ 113,181
Dec 27, 2023 $ 0.00371
-11.17%
$ 1.11 million $ 91,062
Dec 26, 2023 $ 0.00418
+7.95%
$ 1.25 million $ 410,099
Dec 25, 2023 $ 0.00401
+47.85%
$ 1.2 million $ 338,739
Dec 24, 2023 $ 0.00271
+7.61%
$ 812,970 $ 27,121
Dec 23, 2023 $ 0.00249
+2.99%
$ 747,587 $ 17,127
Dec 22, 2023 $ 0.00242
+11.95%
$ 725,870 $ 15,454
Dec 21, 2023 $ 0.00216
+1.60%
$ 648,360 $ 12,875
Dec 20, 2023 $ 0.00213
-0.89%
$ 638,160 $ 17,922
Dec 19, 2023 $ 0.00215
-9.57%
$ 643,869 $ 43,578
Dec 18, 2023 $ 0.00237
+15.57%
$ 712,020 $ 8,204
Dec 17, 2023 $ 0.00205
-1.26%
$ 616,110 $ 2,294
Dec 16, 2023 $ 0.00208
+9.14%
$ 623,958 $ 13,393
Dec 15, 2023 $ 0.00191
+2.21%
$ 571,682 $ 11,777
Dec 14, 2023 $ 0.00191
-4.76%
$ 573,210 $ 12,854
Dec 13, 2023 $ 0.00201
-1.98%
$ 601,874 $ 22,398
Dec 12, 2023 $ 0.00205
+55.95%
$ 614,040 $ 119,400
Dec 11, 2023 $ 0.00131
-13.17%
$ 393,732 $ 11,624
Dec 10, 2023 $ 0.00151
+2.20%
$ 453,450 $ 9,310
Dec 9, 2023 $ 0.00148
-5.93%
$ 443,700 $ 16,157
Dec 8, 2023 $ 0.00157
-0.53%
$ 471,709 $ 51,671
Dec 7, 2023 $ 0.00158
-27.99%
$ 474,180 $ 41,348
Dec 6, 2023 $ 0.0022
+3.33%
$ 658,526 $ 21,550
Dec 5, 2023 $ 0.00212
+4.44%
$ 637,290 $ 12,148
Dec 4, 2023 $ 0.00203
-15.16%
$ 610,170 $ 25,130
Dec 3, 2023 $ 0.0024
+11.68%
$ 719,222 $ 24,549
Dec 2, 2023 $ 0.00215
-11.28%
$ 643,978 $ 27,032
Dec 1, 2023 $ 0.00242
+3.84%
$ 725,820 $ 71,769
Nov 30, 2023 $ 0.00233
+42.93%
$ 698,970 $ 45,302
Nov 29, 2023 $ 0.00163
+5.75%
$ 489,021 $ 30,170
Nov 28, 2023 $ 0.00151
+5.25%
$ 452,897 $ 197,225
Nov 27, 2023 $ 0.00143
+38.40%
$ 428,910 $ 31,461
Nov 26, 2023 $ 0.00103
-24.08%
$ 308,700 $ 9,159
Nov 25, 2023 $ 0.00136
-15.01%
$ 406,616 $ 13,367
Nov 24, 2023 $ 0.00159
+74.68%
$ 478,451 $ 70,972
Nov 23, 2023 $ 0.000913
-6.17%
$ 273,900 $ 9,458
Nov 22, 2023 $ 0.000973
+2.14%
$ 291,900 $ 9,604
Nov 21, 2023 $ 0.000953
-0.28%
$ 285,786 $ 5,161