Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0024
+11.68%
$719,222 $24,549
Dec 2, 2023 $0.00215
-11.28%
$643,978 $27,032
Dec 1, 2023 $0.00242
+3.84%
$725,820 $71,769
Nov 30, 2023 $0.00233
+42.93%
$698,970 $45,302
Nov 29, 2023 $0.00163
+5.75%
$489,021 $30,170
Nov 28, 2023 $0.00151
+5.25%
$452,897 $197,225
Nov 27, 2023 $0.00143
+38.40%
$428,910 $31,461
Nov 26, 2023 $0.00103
-24.08%
$308,700 $9,159
Nov 25, 2023 $0.00136
-15.01%
$406,616 $13,367
Nov 24, 2023 $0.00159
+74.68%
$478,451 $70,972
Nov 23, 2023 $0.000913
-6.17%
$273,900 $9,458
Nov 22, 2023 $0.000973
+2.14%
$291,900 $9,604
Nov 21, 2023 $0.000953
-0.28%
$285,786 $5,161
Nov 20, 2023 $0.000955
+6.18%
$286,590 $8,118
Nov 19, 2023 $0.000928
+7.51%
$278,280 $14,732
Nov 18, 2023 $0.000863
+2.74%
$258,840 $3,167
Nov 17, 2023 $0.00084
+11.81%
$251,940 $3,948
Nov 16, 2023 $0.000751
-4.39%
$225,330 $3,430
Nov 15, 2023 $0.000786
+0.95%
$235,680 $8,149
Nov 14, 2023 $0.000778
+29.70%
$233,460 $11,990
Nov 13, 2023 $0.0006
-23.55%
$180,000 $3,452
Nov 12, 2023 $0.000785
+0.48%
$235,440 $2,978
Nov 11, 2023 $0.000781
+3.45%
$234,313 $9,202
Nov 10, 2023 $0.000755
+3.42%
$226,500 $3,895
Nov 9, 2023 $0.00073
+31.48%
$219,000 $11,652
Nov 8, 2023 $0.000555
+4.96%
$166,560 $3,197
Nov 7, 2023 $0.000529
-10.10%
$158,684 $6,715
Nov 6, 2023 $0.000589
+3.92%
$176,559 $958
Nov 5, 2023 $0.000566
-8.26%
$169,872 $4,371
Nov 4, 2023 $0.000618
-0.17%
$185,278 $4,044
Nov 3, 2023 $0.000618
-10.13%
$185,507 $4,780
Nov 2, 2023 $0.000688
+20.89%
$206,453 $21,135
Nov 1, 2023 $0.000569
-14.91%
$170,745 $17,513
Oct 31, 2023 $0.000669
+3.54%
$200,573 $12,177
Oct 30, 2023 $0.000646
-16.26%
$193,685 $1,006
Oct 29, 2023 $0.000771
+42.93%
$231,264 $96,163
Oct 28, 2023 $0.000487
+14.01%
$146,151 $21,275
Oct 27, 2023 $0.000427
+14.97%
$128,187 $7,739
Oct 26, 2023 $0.000372
+2.68%
$111,496 $2,580
Oct 25, 2023 $0.000362
-0.71%
$108,603 $7,411
Oct 24, 2023 $0.000365
+5.39%
$109,429 $2,713
Oct 23, 2023 $0.000346
-2.24%
$103,853 $2,468
Oct 22, 2023 $0.000354
+9.15%
$106,293 $3,434
Oct 21, 2023 $0.000325
-18.94%
$97,404 $10,251
Oct 20, 2023 $0.000401
+6.07%
$120,162 $5,234
Oct 19, 2023 $0.000378
-9.66%
$113,278 $27,001
Oct 18, 2023 $0.000418
-8.83%
$125,432 $21,031
Oct 17, 2023 $0.000459
+2.69%
$137,555 $1,736
Oct 16, 2023 $0.000447
-8.57%
$133,953 $21,846
Oct 15, 2023 $0.000488
-0.95%
$146,512 $12,342