Decentralized Eternal Virtual Traveller Historical Data

DEVT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000012
+0.00%
$ -- $ 0
May 18 $ 0.000012
+0.00%
$ -- $ 0
Feb 23 $ 0.000015
+0.00%
$ -- $ 0.1
Nov 24 $ 0.0000465
+0.00%
$ -- $ 2
Nov 17 $ 0.000045
-4.26%
$ 13,950 $ 2
Oct 6 $ 0.00005
+0.00%
$ -- $ 1
Sep 29 $ 0.00003
+0.00%
$ -- $ 4
Sep 22 $ 0.0000306
-5.46%
$ 9,186 $ 6
Sep 8 $ 0.000033
+0.00%
$ -- $ 0.01
Aug 18 $ 0.000066
+0.00%
$ -- $ 0.001
Aug 11 $ 0.000066
+0.00%
$ 19,800 $ 0.001
Jul 14 $ 0.000072
+0.00%
$ 21,600 $ 2
Jul 7 $ 0.000031
+0.00%
$ -- $ 2
May 19 $ 0.000079
+0.00%
$ -- $ 18
Jan 27 $ 0.000028
+0.00%
$ -- $ 0
Jan 20 $ 0.0000955
-4.49%
$ -- $ 0
Jan 6 $ 0.000124
+932.47%
$ -- $ 33
Dec 30 $ 0.000176
+193.33%
$ -- $ 21
Dec 23 $ 0.000065
+8.33%
$ -- $ 12
Dec 16 $ 0.0000175
-90.54%
$ 18,000 $ 35
Dec 9 $ 0.000185
-5.13%
$ -- $ 25
Dec 2 $ 0.000198
+0.00%
$ -- $ 26
Nov 25 $ 0.000199
+35.37%
$ -- $ 12
Nov 18 $ 0.0002
+17.65%
$ -- $ 53
Nov 4 $ 0.000119
-43.47%
$ -- $ 13
Oct 28 $ 0.000178
+19.14%
$ 53,436 $ 13
Oct 21 $ 0.0002
-0.01%
$ -- $ 0
Oct 14 $ 0.0002
+2.57%
$ -- $ 185
Oct 7 $ 0.000195
+167.12%
$ 45,000 $ 139
Sep 30 $ 0.000073
-2.67%
$ 21,900 $ 0.1
Sep 23 $ 0.000026
-18.72%
$ -- $ 55
Sep 16 $ 0.000032
+36.34%
$ 9,597 $ 10
Sep 9 $ 0.0000235
-0.04%
$ -- $ 8
Sep 2 $ 0.0000235
+1.51%
$ -- $ 14
Aug 26 $ 0.0000231
+1.81%
$ 6,933 $ 34
Aug 19 $ 0.0000478
-18.90%
$ -- $ 109
Aug 12 $ 0.0000401
-24.32%
$ 12,000 $ 42
Aug 5 $ 0.000077
-90.12%
$ 12,003 $ 36,266
Jul 29 $ 0.000784
+1.17%
$ 235,110 $ 223,486
Jul 22 $ 0.00081
-31.12%
$ 224,550 $ 214,751
Jul 15 $ 0.00132
+31.69%
$ 354,480 $ 257,561
Jul 8 $ 0.00102
+54.67%
$ 301,680 $ 3,003
Jul 1 $ 0.001
-6.52%
$ 198,000 $ 160,678
Jun 24 $ 0.00107
+22.77%
$ 320,910 $ 139,119
Jun 17 $ 0.00105
+82.59%
$ 262,440 $ 1.02 million
Jun 10 $ 0.000592
+1.63%
$ 173,310 $ 14,234
Jun 3 $ 0.000589
-15.70%
$ 174,630 $ 57,798
May 27 $ 0.000699
-11.46%
$ 209,790 $ 24,479
May 20 $ 0.00076
-14.67%
$ 236,940 $ 33,804
May 13 $ 0.000895
-4.19%
$ 267,330 $ 36,312
Download