NuBits Historical Data

USNBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.101
-0.83%
$ 1.11 million $ 5,484
Jun 26, 2020 $ 0.102
-0.04%
$ 1.12 million $ 375
Jun 25, 2020 $ 0.102
-5.95%
$ 1.12 million $ 387
Jun 24, 2020 $ 0.109
-0.98%
$ 1.19 million $ 388
Jun 23, 2020 $ 0.11
+1.17%
$ 1.2 million $ 2,101
Jun 22, 2020 $ 0.108
+5.58%
$ 1.19 million $ 5,019
Jun 21, 2020 $ 0.103
+5.96%
$ 1.13 million $ 185
Jun 20, 2020 $ 0.0969
+5.77%
$ 1.06 million $ 33
Jun 19, 2020 $ 0.0915
-0.88%
$ 1.01 million $ 719
Jun 18, 2020 $ 0.0923
-18.96%
$ 1.01 million $ 945
Jun 17, 2020 $ 0.114
-3.20%
$ 1.25 million $ 2
Jun 16, 2020 $ 0.118
+24.83%
$ 1.29 million $ 537
Jun 15, 2020 $ 0.0943
+0.74%
$ 1.04 million $ 35
Jun 14, 2020 $ 0.0936
-6.98%
$ 1.03 million $ 5,345
Jun 13, 2020 $ 0.101
+18.62%
$ 1.11 million $ 8
Jun 12, 2020 $ 0.0848
+6.28%
$ 931,766 $ 34
Jun 11, 2020 $ 0.0799
-18.45%
$ 876,904 $ 231
Jun 10, 2020 $ 0.0979
-0.91%
$ 1.08 million $ 15
Jun 9, 2020 $ 0.0988
+22.30%
$ 1.09 million $ 423
Jun 8, 2020 $ 0.0808
-0.85%
$ 887,295 $ 9
Jun 7, 2020 $ 0.0815
-4.27%
$ 894,755 $ 12
Jun 6, 2020 $ 0.0851
+14.55%
$ 934,673 $ 2,569
Jun 5, 2020 $ 0.0743
-3.13%
$ 816,032 $ 7
Jun 4, 2020 $ 0.0767
-1.56%
$ 842,530 $ 30
Jun 3, 2020 $ 0.0779
+3.57%
$ 855,940 $ 1,254
Jun 2, 2020 $ 0.0752
-8.07%
$ 826,332 $ 68
Jun 1, 2020 $ 0.0819
+8.37%
$ 899,091 $ 6
May 31, 2020 $ 0.0755
-3.26%
$ 829,557 $ 15
May 30, 2020 $ 0.0781
-5.73%
$ 857,344 $ 502
May 29, 2020 $ 0.0828
+7.38%
$ 909,598 $ 2,834
May 28, 2020 $ 0.0771
+14.47%
$ 846,723 $ 1,461
May 27, 2020 $ 0.0673
-0.85%
$ 739,453 $ 973
May 26, 2020 $ 0.0679
-3.31%
$ 745,720 $ 95
May 25, 2020 $ 0.0702
+6.68%
$ 771,379 $ 6,177
May 24, 2020 $ 0.0659
+2.71%
$ 723,518 $ 3,060
May 23, 2020 $ 0.0641
-1.31%
$ 704,399 $ 2,913
May 22, 2020 $ 0.065
+0.03%
$ 713,631 $ 27
May 21, 2020 $ 0.065
-1.64%
$ 713,647 $ 1,243
May 20, 2020 $ 0.0661
-4.81%
$ 725,685 $ 59
May 19, 2020 $ 0.0694
+0.66%
$ 762,365 $ 3
May 18, 2020 $ 0.0695
+0.11%
$ 763,128 $ 3
May 17, 2020 $ 0.0694
+7.47%
$ 762,224 $ 3
May 16, 2020 $ 0.0646
+0.46%
$ 709,097 $ 97
May 15, 2020 $ 0.0643
-4.43%
$ 705,593 $ 688
May 14, 2020 $ 0.0672
+1.59%
$ 738,262 $ 5,887
May 13, 2020 $ 0.0662
+2.81%
$ 726,745 $ 65
May 12, 2020 $ 0.0643
+0.08%
$ 706,530 $ 142
May 11, 2020 $ 0.0643
-10.59%
$ 706,023 $ 169
May 10, 2020 $ 0.0719
-1.06%
$ 789,686 $ 79
May 9, 2020 $ 0.0727
+6.80%
$ 798,373 $ 2,772