Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.101
-0.83%
$1.11 million $5,484
Jun 26, 2020 $0.102
-0.04%
$1.12 million $375
Jun 25, 2020 $0.102
-5.95%
$1.12 million $387
Jun 24, 2020 $0.109
-0.98%
$1.19 million $388
Jun 23, 2020 $0.11
+1.17%
$1.2 million $2,101
Jun 22, 2020 $0.108
+5.58%
$1.19 million $5,019
Jun 21, 2020 $0.103
+5.96%
$1.13 million $185
Jun 20, 2020 $0.0969
+5.77%
$1.06 million $33
Jun 19, 2020 $0.0915
-0.88%
$1.01 million $719
Jun 18, 2020 $0.0923
-18.96%
$1.01 million $945
Jun 17, 2020 $0.114
-3.20%
$1.25 million $2
Jun 16, 2020 $0.118
+24.83%
$1.29 million $537
Jun 15, 2020 $0.0943
+0.74%
$1.04 million $35
Jun 14, 2020 $0.0936
-6.98%
$1.03 million $5,345
Jun 13, 2020 $0.101
+18.62%
$1.11 million $8
Jun 12, 2020 $0.0848
+6.28%
$931,766 $34
Jun 11, 2020 $0.0799
-18.45%
$876,904 $231
Jun 10, 2020 $0.0979
-0.91%
$1.08 million $15
Jun 9, 2020 $0.0988
+22.30%
$1.09 million $423
Jun 8, 2020 $0.0808
-0.85%
$887,295 $9
Jun 7, 2020 $0.0815
-4.27%
$894,755 $12
Jun 6, 2020 $0.0851
+14.55%
$934,673 $2,569
Jun 5, 2020 $0.0743
-3.13%
$816,032 $7
Jun 4, 2020 $0.0767
-1.56%
$842,530 $30
Jun 3, 2020 $0.0779
+3.57%
$855,940 $1,254
Jun 2, 2020 $0.0752
-8.07%
$826,332 $68
Jun 1, 2020 $0.0819
+8.37%
$899,091 $6
May 31, 2020 $0.0755
-3.26%
$829,557 $15
May 30, 2020 $0.0781
-5.73%
$857,344 $502
May 29, 2020 $0.0828
+7.38%
$909,598 $2,834
May 28, 2020 $0.0771
+14.47%
$846,723 $1,461
May 27, 2020 $0.0673
-0.85%
$739,453 $973
May 26, 2020 $0.0679
-3.31%
$745,720 $95
May 25, 2020 $0.0702
+6.68%
$771,379 $6,177
May 24, 2020 $0.0659
+2.71%
$723,518 $3,060
May 23, 2020 $0.0641
-1.31%
$704,399 $2,913
May 22, 2020 $0.065
+0.03%
$713,631 $27
May 21, 2020 $0.065
-1.64%
$713,647 $1,243
May 20, 2020 $0.0661
-4.81%
$725,685 $59
May 19, 2020 $0.0694
+0.66%
$762,365 $3
May 18, 2020 $0.0695
+0.11%
$763,128 $3
May 17, 2020 $0.0694
+7.47%
$762,224 $3
May 16, 2020 $0.0646
+0.46%
$709,097 $97
May 15, 2020 $0.0643
-4.43%
$705,593 $688
May 14, 2020 $0.0672
+1.59%
$738,262 $5,887
May 13, 2020 $0.0662
+2.81%
$726,745 $65
May 12, 2020 $0.0643
+0.08%
$706,530 $142
May 11, 2020 $0.0643
-10.59%
$706,023 $169
May 10, 2020 $0.0719
-1.06%
$789,686 $79
May 9, 2020 $0.0727
+6.80%
$798,373 $2,772