NuBits Historical Data

USNBT
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0015
+0.02%
$ 16,479 $ 1
May 6, 2022 $ 0.0015
-3.12%
$ 16,476 $ 1
May 5, 2022 $ 0.00155
-93.31%
$ 17,006 $ 0
May 4, 2022 $ 0.0231
+496.07%
$ 254,069 $ 277
May 3, 2022 $ 0.00388
+41.71%
$ 42,622 $ 1
May 2, 2022 $ 0.00274
+5.68%
$ 30,077 $ 12
May 1, 2022 $ 0.00259
-1.83%
$ 28,460 $ 1
Apr 30, 2022 $ 0.00264
-64.94%
$ 28,991 $ 0.1
Apr 29, 2022 $ 0.00753
+25.49%
$ 82,685 $ 22
Apr 28, 2022 $ 0.006
-36.94%
$ 65,890 $ 1
Apr 27, 2022 $ 0.00951
+69.91%
$ 104,488 $ 49
Apr 14, 2022 $ 0.0497
-0.38%
$ 546,173 $ 3
Apr 13, 2022 $ 0.0499
+0.02%
$ 548,240 $ 3
Apr 12, 2022 $ 0.00959
+0.00%
$ 105,325 $ 0.001
Apr 11, 2022 $ 0.00959
+0.00%
$ 105,325 $ 0.001
Mar 22, 2022 $ 0.05
+0.00%
$ 549,028 $ 69
Mar 21, 2022 $ 0.05
+0.00%
$ 549,028 $ 69
Mar 19, 2022 $ 0.04
+0.00%
$ 439,234 $ 24
Mar 18, 2022 $ 0.04
+0.00%
$ 439,234 $ 24
Mar 14, 2022 $ 0.00853
+0.00%
$ 93,674 $ 0
Mar 13, 2022 $ 0.00853
-67.58%
$ 93,674 $ 0
Mar 12, 2022 $ 0.0263
-7.03%
$ 288,919 $ 153
Mar 5, 2022 $ 0.00805
+0.00%
$ 88,402 $ 0
Mar 4, 2022 $ 0.00805
-0.15%
$ 88,402 $ 2
Mar 2, 2022 $ 0.00802
+0.00%
$ 88,073 $ 0.1
Mar 1, 2022 $ 0.00802
+0.00%
$ 88,073 $ 0.1
Feb 27, 2022 $ 0.00801
+0.00%
$ 87,941 $ 0
Feb 26, 2022 $ 0.00801
+0.00%
$ 87,941 $ 0
Feb 23, 2022 $ 0.008
+0.00%
$ 87,897 $ 0
Feb 22, 2022 $ 0.008
+0.00%
$ 87,897 $ 0
Feb 20, 2022 $ 0.008
+0.00%
$ 87,897 $ 0
Feb 19, 2022 $ 0.008
+0.01%
$ 87,897 $ 0
Feb 18, 2022 $ 0.008
-67.45%
$ 87,886 $ 0
Feb 17, 2022 $ 0.0246
+1,129.53%
$ 270,047 $ 96
Feb 16, 2022 $ 0.002
-80.38%
$ 21,963 $ 26
Feb 15, 2022 $ 0.0102
+1.96%
$ 111,969 $ 10
Feb 14, 2022 $ 0.01
+0.00%
$ 110,036 $ 0
Feb 13, 2022 $ 0.01
-16.49%
$ 110,036 $ 0
Feb 12, 2022 $ 0.012
-0.06%
$ 131,751 $ 0
Feb 11, 2022 $ 0.012
+0.00%
$ 131,684 $ 0
Feb 10, 2022 $ 0.012
-0.09%
$ 131,714 $ 0
Feb 6, 2022 $ 0.0272
+0.00%
$ 298,920 $ 68
Feb 5, 2022 $ 0.0272
-2.11%
$ 298,920 $ 68
Feb 2, 2022 $ 0.012
+0.01%
$ 131,728 $ 11
Feb 1, 2022 $ 0.012
-53.59%
$ 131,772 $ 7
Jan 31, 2022 $ 0.0259
+134.81%
$ 283,909 $ 131
Jan 30, 2022 $ 0.011
+0.00%
$ 120,908 $ 3
Jan 29, 2022 $ 0.016
+0.00%
$ 175,729 $ 12
Jan 28, 2022 $ 0.016
+0.00%
$ 175,729 $ 12
Jan 23, 2022 $ 0.016
+0.00%
$ 175,762 $ 0.1
Download