Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0015
+0.02%
$16,479 $1
May 6, 2022 $0.0015
-3.12%
$16,476 $1
May 5, 2022 $0.00155
-93.31%
$17,006 $0
May 4, 2022 $0.0231
+496.07%
$254,069 $277
May 3, 2022 $0.00388
+41.71%
$42,622 $1
May 2, 2022 $0.00274
+5.68%
$30,077 $12
May 1, 2022 $0.00259
-1.83%
$28,460 $1
Apr 30, 2022 $0.00264
-64.94%
$28,991 $0.1
Apr 29, 2022 $0.00753
+25.49%
$82,685 $22
Apr 28, 2022 $0.006
-36.94%
$65,890 $1
Apr 27, 2022 $0.00951
+69.91%
$104,488 $49
Apr 14, 2022 $0.0497
-0.38%
$546,173 $3
Apr 13, 2022 $0.0499
+0.02%
$548,240 $3
Apr 12, 2022 $0.00959
+0.00%
$105,325 $0.001
Apr 11, 2022 $0.00959
+0.00%
$105,325 $0.001
Mar 22, 2022 $0.05
+0.00%
$549,028 $69
Mar 21, 2022 $0.05
+0.00%
$549,028 $69
Mar 19, 2022 $0.04
+0.00%
$439,234 $24
Mar 18, 2022 $0.04
+0.00%
$439,234 $24
Mar 14, 2022 $0.00853
+0.00%
$93,674 $0
Mar 13, 2022 $0.00853
-67.58%
$93,674 $0
Mar 12, 2022 $0.0263
-7.03%
$288,919 $153
Mar 5, 2022 $0.00805
+0.00%
$88,402 $0
Mar 4, 2022 $0.00805
-0.15%
$88,402 $2
Mar 2, 2022 $0.00802
+0.00%
$88,073 $0.1
Mar 1, 2022 $0.00802
+0.00%
$88,073 $0.1
Feb 27, 2022 $0.00801
+0.00%
$87,941 $0
Feb 26, 2022 $0.00801
+0.00%
$87,941 $0
Feb 23, 2022 $0.008
+0.00%
$87,897 $0
Feb 22, 2022 $0.008
+0.00%
$87,897 $0
Feb 20, 2022 $0.008
+0.00%
$87,897 $0
Feb 19, 2022 $0.008
+0.01%
$87,897 $0
Feb 18, 2022 $0.008
-67.45%
$87,886 $0
Feb 17, 2022 $0.0246
+1.13K%
$270,047 $96
Feb 16, 2022 $0.002
-80.38%
$21,963 $26
Feb 15, 2022 $0.0102
+1.96%
$111,969 $10
Feb 14, 2022 $0.01
+0.00%
$110,036 $0
Feb 13, 2022 $0.01
-16.49%
$110,036 $0
Feb 12, 2022 $0.012
-0.06%
$131,751 $0
Feb 11, 2022 $0.012
+0.00%
$131,684 $0
Feb 10, 2022 $0.012
-0.09%
$131,714 $0
Feb 6, 2022 $0.0272
+0.00%
$298,920 $68
Feb 5, 2022 $0.0272
-2.11%
$298,920 $68
Feb 2, 2022 $0.012
+0.01%
$131,728 $11
Feb 1, 2022 $0.012
-53.59%
$131,772 $7
Jan 31, 2022 $0.0259
+134.81%
$283,909 $131
Jan 30, 2022 $0.011
+0.00%
$120,908 $3
Jan 29, 2022 $0.016
+0.00%
$175,729 $12
Jan 28, 2022 $0.016
+0.00%
$175,729 $12
Jan 23, 2022 $0.016
+0.00%
$175,762 $0.1
Download