Coinranking
NuBits Historical Data
USNBT
Page 14
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.0262 | -17.78% |
| Mar 18, 2020 | $ 0.0319 | +9.56% |
| Mar 17, 2020 | $ 0.0292 | -22.64% |
| Mar 16, 2020 | $ 0.0377 | -0.13% |
| Mar 15, 2020 | $ 0.0378 | +42.68% |
| Mar 14, 2020 | $ 0.0265 | -23.26% |
| Mar 13, 2020 | $ 0.0344 | +14.54% |
| Mar 12, 2020 | $ 0.03 | -38.65% |
| Mar 11, 2020 | $ 0.0489 | -0.91% |
| Mar 10, 2020 | $ 0.0494 | -12.47% |
| Mar 9, 2020 | $ 0.0564 | -1.91% |
| Mar 8, 2020 | $ 0.0575 | -6.37% |
| Mar 7, 2020 | $ 0.0614 | -2.51% |
| Mar 6, 2020 | $ 0.063 | +0.74% |
| Mar 5, 2020 | $ 0.0625 | +3.34% |
| Mar 4, 2020 | $ 0.0604 | +0.15% |
| Mar 3, 2020 | $ 0.0625 | +0.92% |
| Mar 2, 2020 | $ 0.0619 | -2.29% |
| Mar 1, 2020 | $ 0.0634 | +21.98% |
| Feb 29, 2020 | $ 0.052 | -17.39% |
| Feb 28, 2020 | $ 0.063 | -12.54% |
| Feb 27, 2020 | $ 0.0719 | +14.06% |
| Feb 26, 2020 | $ 0.063 | -0.51% |
| Feb 25, 2020 | $ 0.0634 | -5.20% |
| Feb 24, 2020 | $ 0.0669 | -5.03% |
| Feb 23, 2020 | $ 0.0704 | -8.72% |
| Feb 22, 2020 | $ 0.0772 | +21.04% |
| Feb 21, 2020 | $ 0.0638 | -6.24% |
| Feb 20, 2020 | $ 0.068 | +21.67% |
| Feb 19, 2020 | $ 0.0559 | -23.62% |
| Feb 18, 2020 | $ 0.0732 | -0.68% |
| Feb 17, 2020 | $ 0.0737 | +0.76% |
| Feb 16, 2020 | $ 0.0732 | +18.02% |
| Feb 15, 2020 | $ 0.0621 | -1.17% |
| Feb 14, 2020 | $ 0.0628 | -3.92% |
| Feb 13, 2020 | $ 0.0653 | -5.08% |
| Feb 12, 2020 | $ 0.0689 | +4.37% |
| Feb 11, 2020 | $ 0.066 | -6.25% |
| Feb 10, 2020 | $ 0.0704 | +3.74% |
| Feb 9, 2020 | $ 0.0679 | +2.76% |
| Feb 8, 2020 | $ 0.0661 | +0.97% |
| Feb 7, 2020 | $ 0.0654 | -3.54% |
| Feb 6, 2020 | $ 0.0678 | +1.62% |
| Feb 5, 2020 | $ 0.0667 | +8.57% |
| Feb 4, 2020 | $ 0.0615 | -3.22% |
| Feb 3, 2020 | $ 0.0635 | -4.17% |
| Feb 2, 2020 | $ 0.0663 | +0.01% |
| Feb 1, 2020 | $ 0.0663 | -3.49% |
| Jan 31, 2020 | $ 0.0687 | +4.33% |
| Jan 30, 2020 | $ 0.0658 | +11.35% |