NuBits Historical Data

USNBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0572
-0.53%
$ 628,358 $ 359
Oct 20, 2019 $ 0.0575
+106.07%
$ 631,679 $ 1,507
Oct 19, 2019 $ 0.0279
-50.43%
$ 306,314 $ 0.01
Oct 18, 2019 $ 0.0563
+6.24%
$ 617,914 $ 532
Oct 17, 2019 $ 0.053
-14.22%
$ 581,602 $ 8,818
Oct 16, 2019 $ 0.0617
+5.66%
$ 678,017 $ 204
Oct 15, 2019 $ 0.0584
+29.52%
$ 641,703 $ 437
Oct 14, 2019 $ 0.0451
-15.91%
$ 495,431 $ 593
Oct 13, 2019 $ 0.0537
+1.59%
$ 589,192 $ 490
Oct 12, 2019 $ 0.0528
-21.58%
$ 579,958 $ 780
Oct 11, 2019 $ 0.0674
+2.69%
$ 740,632 $ 10,116
Oct 10, 2019 $ 0.0657
+17.21%
$ 721,302 $ 2,321
Oct 9, 2019 $ 0.0559
+1.83%
$ 613,591 $ 693
Oct 8, 2019 $ 0.0547
-4.49%
$ 601,144 $ 358
Oct 7, 2019 $ 0.0573
+19.62%
$ 629,403 $ 969
Oct 6, 2019 $ 0.048
-23.92%
$ 527,563 $ 640
Oct 5, 2019 $ 0.0631
+16.56%
$ 693,402 $ 348
Oct 4, 2019 $ 0.0544
-8.81%
$ 597,219 $ 1,448
Oct 3, 2019 $ 0.0596
-2.05%
$ 654,895 $ 1,205
Oct 2, 2019 $ 0.0609
-3.29%
$ 668,624 $ 7,906
Oct 1, 2019 $ 0.063
+28.00%
$ 691,355 $ 5,249
Sep 30, 2019 $ 0.0492
-19.89%
$ 540,099 $ 1,479
Sep 29, 2019 $ 0.0622
-1.34%
$ 682,541 $ 1,089
Sep 28, 2019 $ 0.063
-2.13%
$ 691,847 $ 1,103
Sep 27, 2019 $ 0.0646
+11.85%
$ 709,767 $ 6,674
Sep 26, 2019 $ 0.0578
-14.23%
$ 634,582 $ 1,304
Sep 25, 2019 $ 0.0673
+8.55%
$ 738,768 $ 790
Sep 24, 2019 $ 0.0614
-32.32%
$ 674,022 $ 629
Sep 23, 2019 $ 0.0907
+31.37%
$ 995,848 $ 1,076
Sep 22, 2019 $ 0.069
-17.86%
$ 758,033 $ 1,352
Sep 21, 2019 $ 0.084
-1.09%
$ 922,858 $ 2,327
Sep 20, 2019 $ 0.085
+10.77%
$ 933,047 $ 4,706
Sep 19, 2019 $ 0.0767
-9.44%
$ 842,368 $ 11,325
Sep 18, 2019 $ 0.0847
+45.90%
$ 930,373 $ 4,265
Sep 17, 2019 $ 0.0581
-25.11%
$ 637,663 $ 390
Sep 16, 2019 $ 0.0776
+39.47%
$ 851,877 $ 1,300
Sep 15, 2019 $ 0.0556
-29.35%
$ 610,816 $ 6,272
Sep 14, 2019 $ 0.0787
-2.39%
$ 864,602 $ 4,412
Sep 13, 2019 $ 0.0807
-5.15%
$ 885,826 $ 13,249
Sep 12, 2019 $ 0.085
+3.82%
$ 933,889 $ 150
Sep 11, 2019 $ 0.0817
+1.30%
$ 897,354 $ 1,947
Sep 10, 2019 $ 0.0808
-0.83%
$ 887,311 $ 623
Sep 9, 2019 $ 0.0813
+4.80%
$ 893,124 $ 2,319
Sep 8, 2019 $ 0.0776
-5.36%
$ 852,247 $ 4,579
Sep 7, 2019 $ 0.082
-2.80%
$ 900,475 $ 1,024
Sep 6, 2019 $ 0.0844
+7.58%
$ 927,233 $ 955
Sep 5, 2019 $ 0.0785
-7.55%
$ 861,905 $ 8,615
Sep 4, 2019 $ 0.0847
+11.05%
$ 929,617 $ 594
Sep 3, 2019 $ 0.0762
-0.97%
$ 837,257 $ 402
Sep 2, 2019 $ 0.077
-10.96%
$ 845,441 $ 1,869