Coinranking
NuBits Historical Data
USNBT
Page 18
| Date | | |
|---|---|---|
| Sep 1, 2019 | $ 0.0867 | +15.21% |
| Aug 31, 2019 | $ 0.0753 | -3.80% |
| Aug 30, 2019 | $ 0.0782 | +9.76% |
| Aug 29, 2019 | $ 0.0713 | -6.65% |
| Aug 28, 2019 | $ 0.0763 | -5.62% |
| Aug 27, 2019 | $ 0.0809 | -5.42% |
| Aug 26, 2019 | $ 0.0832 | -1.88% |
| Aug 25, 2019 | $ 0.0848 | -11.77% |
| Aug 24, 2019 | $ 0.0961 | +17.87% |
| Aug 23, 2019 | $ 0.0815 | +7.75% |
| Aug 22, 2019 | $ 0.0757 | +19.23% |
| Aug 21, 2019 | $ 0.0635 | -10.73% |
| Aug 20, 2019 | $ 0.0712 | -1.29% |
| Aug 19, 2019 | $ 0.0717 | +4.89% |
| Aug 18, 2019 | $ 0.0684 | +35.92% |
| Aug 17, 2019 | $ 0.0503 | -24.72% |
| Aug 16, 2019 | $ 0.0665 | +12.68% |
| Aug 15, 2019 | $ 0.0587 | +9.54% |
| Aug 14, 2019 | $ 0.0535 | -27.28% |
| Aug 13, 2019 | $ 0.0736 | -3.35% |
| Aug 12, 2019 | $ 0.0762 | -0.94% |
| Aug 11, 2019 | $ 0.0769 | +68.83% |
| Aug 10, 2019 | $ 0.0455 | -42.18% |
| Aug 9, 2019 | $ 0.0789 | +2.17% |
| Aug 8, 2019 | $ 0.0774 | +43.16% |
| Aug 7, 2019 | $ 0.0541 | -21.45% |
| Aug 6, 2019 | $ 0.0689 | +46.78% |
| Aug 5, 2019 | $ 0.0469 | -24.63% |
| Aug 4, 2019 | $ 0.0622 | -5.58% |
| Aug 3, 2019 | $ 0.0659 | +11.69% |
| Aug 2, 2019 | $ 0.059 | -4.01% |
| Aug 1, 2019 | $ 0.0615 | -6.74% |
| Jul 31, 2019 | $ 0.0659 | -2.48% |
| Jul 30, 2019 | $ 0.0676 | -4.36% |
| Jul 29, 2019 | $ 0.0707 | -1.33% |
| Jul 28, 2019 | $ 0.0716 | +1.46% |
| Jul 27, 2019 | $ 0.0706 | -4.20% |
| Jul 26, 2019 | $ 0.0737 | +1.12% |
| Jul 25, 2019 | $ 0.0729 | +3.47% |
| Jul 24, 2019 | $ 0.0704 | -3.50% |
| Jul 23, 2019 | $ 0.073 | -3.34% |
| Jul 22, 2019 | $ 0.0755 | +0.26% |
| Jul 21, 2019 | $ 0.0753 | -0.61% |
| Jul 20, 2019 | $ 0.0758 | +0.27% |
| Jul 19, 2019 | $ 0.0756 | -6.76% |
| Jul 18, 2019 | $ 0.0811 | +11.28% |
| Jul 17, 2019 | $ 0.0731 | +12.17% |
| Jul 16, 2019 | $ 0.0651 | -8.71% |
| Jul 15, 2019 | $ 0.0713 | -1.14% |
| Jul 14, 2019 | $ 0.0722 | -8.42% |