NuBits Historical Data

USNBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0788
+1.96%
$ 865,343 $ 20,142
Jul 12, 2019 $ 0.0773
+2.65%
$ 848,737 $ 22,915
Jul 11, 2019 $ 0.0753
-3.34%
$ 826,816 $ 20,617
Jul 10, 2019 $ 0.0779
-4.82%
$ 855,343 $ 24,695
Jul 9, 2019 $ 0.0818
+2.81%
$ 898,617 $ 31,919
Jul 8, 2019 $ 0.0796
-1.75%
$ 874,036 $ 28,507
Jul 7, 2019 $ 0.081
-2.29%
$ 889,583 $ 27,611
Jul 6, 2019 $ 0.0829
+1.59%
$ 910,460 $ 27,953
Jul 5, 2019 $ 0.0816
-0.88%
$ 896,210 $ 26,426
Jul 4, 2019 $ 0.0823
-3.69%
$ 904,117 $ 25,514
Jul 3, 2019 $ 0.0855
+2.95%
$ 938,837 $ 22,129
Jul 2, 2019 $ 0.083
-1.22%
$ 911,916 $ 17,947
Jul 1, 2019 $ 0.0841
-0.55%
$ 923,168 $ 24,108
Jun 30, 2019 $ 0.0845
+1.73%
$ 928,298 $ 30,948
Jun 29, 2019 $ 0.0831
-0.19%
$ 912,556 $ 37,775
Jun 28, 2019 $ 0.0833
+1.54%
$ 914,300 $ 42,277
Jun 27, 2019 $ 0.082
-7.08%
$ 900,405 $ 39,130
Jun 26, 2019 $ 0.0882
-2.85%
$ 969,013 $ 38,921
Jun 25, 2019 $ 0.0908
+10.50%
$ 997,426 $ 31,669
Jun 24, 2019 $ 0.0822
-8.22%
$ 902,620 $ 38,343
Jun 23, 2019 $ 0.0895
+7.71%
$ 983,406 $ 40,682
Jun 22, 2019 $ 0.0831
+0.32%
$ 913,018 $ 26,519
Jun 21, 2019 $ 0.0829
-3.66%
$ 910,044 $ 38,889
Jun 20, 2019 $ 0.086
-5.69%
$ 944,664 $ 46,135
Jun 19, 2019 $ 0.0912
+6.19%
$ 1 million $ 30,461
Jun 18, 2019 $ 0.0859
+3.32%
$ 943,280 $ 37,957
Jun 17, 2019 $ 0.0831
-3.84%
$ 912,983 $ 20,491
Jun 16, 2019 $ 0.0865
+28.85%
$ 949,410 $ 34,668
Jun 15, 2019 $ 0.0671
-21.25%
$ 736,854 $ 32,397
Jun 14, 2019 $ 0.0852
+7.87%
$ 935,755 $ 30,378
Jun 13, 2019 $ 0.079
+9.91%
$ 867,494 $ 26,172
Jun 12, 2019 $ 0.0719
-9.60%
$ 789,187 $ 25,587
Jun 11, 2019 $ 0.0795
+14.03%
$ 872,984 $ 27,279
Jun 10, 2019 $ 0.0697
+15.68%
$ 765,588 $ 29,409
Jun 9, 2019 $ 0.0603
-28.18%
$ 661,825 $ 29,506
Jun 8, 2019 $ 0.0839
-0.65%
$ 921,546 $ 24,715
Jun 7, 2019 $ 0.0845
+1.20%
$ 927,578 $ 25,010
Jun 6, 2019 $ 0.0835
+13.21%
$ 916,528 $ 24,495
Jun 5, 2019 $ 0.0737
-20.60%
$ 809,649 $ 21,441
Jun 4, 2019 $ 0.0929
+16.81%
$ 1.02 million $ 20,744
Jun 3, 2019 $ 0.0795
+8.80%
$ 872,980 $ 22,178
Jun 2, 2019 $ 0.0731
+1.81%
$ 802,349 $ 15,334
Jun 1, 2019 $ 0.0718
-0.48%
$ 788,127 $ 15,038
May 31, 2019 $ 0.0721
+18.95%
$ 791,889 $ 15,094
May 30, 2019 $ 0.0606
-25.68%
$ 665,711 $ 21,505
May 29, 2019 $ 0.0816
-3.93%
$ 895,783 $ 24,119
May 28, 2019 $ 0.0849
-6.18%
$ 932,389 $ 23,979
May 27, 2019 $ 0.0905
-7.92%
$ 993,928 $ 23,042
May 26, 2019 $ 0.0983
+3.16%
$ 1.08 million $ 21,856
May 25, 2019 $ 0.0953
-0.56%
$ 1.05 million $ 20,137