Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.0958
-0.68%
$1.05 million $19,465
May 23, 2019 $0.0965
+25.03%
$1.06 million $17,995
May 22, 2019 $0.0772
-18.90%
$847,505 $17,284
May 21, 2019 $0.0952
+1.71%
$1.05 million $20,786
May 20, 2019 $0.0936
-2.47%
$1.03 million $20,705
May 19, 2019 $0.0959
+13.83%
$1.05 million $20,994
May 18, 2019 $0.0843
-46.71%
$925,473 $18,646
May 17, 2019 $0.158
+30.84%
$1.74 million $18,565
May 16, 2019 $0.121
-1.49%
$1.33 million $18,326
May 15, 2019 $0.123
-27.27%
$1.35 million $18,916
May 14, 2019 $0.169
+1.24%
$1.85 million $10,045
May 13, 2019 $0.167
+0.42%
$1.83 million $13,599
May 12, 2019 $0.166
+131.27%
$1.82 million $10,316
May 11, 2019 $0.0718
+11.41%
$788,127 $4,825
May 10, 2019 $0.0644
+32.46%
$707,370 $4,067
May 9, 2019 $0.0486
+7.47%
$534,027 $3,149
May 8, 2019 $0.0452
+2.02%
$496,891 $3,038
May 7, 2019 $0.0444
+10.18%
$487,039 $2,978
May 6, 2019 $0.0403
+6.04%
$442,060 $1,934
May 5, 2019 $0.038
+6.18%
$416,855 $1,720
May 4, 2019 $0.0357
-53.99%
$392,564 $1,724
May 3, 2019 $0.0777
+0.45%
$853,175 $1,695
May 2, 2019 $0.0773
+133.21%
$849,376 $986
May 1, 2019 $0.0332
-5.98%
$364,189 $90
Apr 30, 2019 $0.0353
-50.51%
$387,331 $8,349
Apr 29, 2019 $0.0713
-0.73%
$782,643 $7,454
Apr 28, 2019 $0.0716
-11.05%
$786,485 $7,502
Apr 27, 2019 $0.0805
+111.90%
$884,247 $5,403
Apr 26, 2019 $0.038
+151.21%
$417,286 $1,142
Apr 25, 2019 $0.0151
-7.11%
$166,129 $817
Apr 24, 2019 $0.0163
-3.89%
$178,853 $2,710
Apr 23, 2019 $0.0169
-19.18%
$186,108 $2,173
Apr 22, 2019 $0.021
-2.73%
$230,273 $1,254
Apr 21, 2019 $0.0216
-5.63%
$236,750 $1,233
Apr 20, 2019 $0.0228
+1.22%
$250,861 $1,207
Apr 19, 2019 $0.0226
-23.06%
$247,836 $1,189
Apr 18, 2019 $0.0293
+7.99%
$322,113 $864
Apr 17, 2019 $0.0272
-36.70%
$298,293 $3,163
Apr 16, 2019 $0.0429
-37.30%
$471,257 $2,510
Apr 15, 2019 $0.0684
-13.00%
$751,597 $9,973
Apr 14, 2019 $0.0788
+7.33%
$864,949 $10,577
Apr 13, 2019 $0.0734
+6.06%
$806,013 $6,343
Apr 12, 2019 $0.0692
-9.23%
$760,051 $3,796
Apr 11, 2019 $0.0763
-5.88%
$837,403 $354
Apr 10, 2019 $0.081
+1.21%
$889,680 $376
Apr 9, 2019 $0.08
+0.54%
$879,037 $118
Apr 8, 2019 $0.0796
+8.93%
$874,269 $4,961
Apr 7, 2019 $0.0731
+3.40%
$802,595 $1,112
Apr 6, 2019 $0.0707
-3.78%
$776,203 $291
Apr 5, 2019 $0.0735
+5.16%
$806,725 $22