NuBits Historical Data

USNBT Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0958
-0.68%
$ 1.05 million $ 19,465
May 23, 2019 $ 0.0965
+25.03%
$ 1.06 million $ 17,995
May 22, 2019 $ 0.0772
-18.90%
$ 847,505 $ 17,284
May 21, 2019 $ 0.0952
+1.71%
$ 1.05 million $ 20,786
May 20, 2019 $ 0.0936
-2.47%
$ 1.03 million $ 20,705
May 19, 2019 $ 0.0959
+13.83%
$ 1.05 million $ 20,994
May 18, 2019 $ 0.0843
-46.71%
$ 925,473 $ 18,646
May 17, 2019 $ 0.158
+30.84%
$ 1.74 million $ 18,565
May 16, 2019 $ 0.121
-1.49%
$ 1.33 million $ 18,326
May 15, 2019 $ 0.123
-27.27%
$ 1.35 million $ 18,916
May 14, 2019 $ 0.169
+1.24%
$ 1.85 million $ 10,045
May 13, 2019 $ 0.167
+0.42%
$ 1.83 million $ 13,599
May 12, 2019 $ 0.166
+131.27%
$ 1.82 million $ 10,316
May 11, 2019 $ 0.0718
+11.41%
$ 788,127 $ 4,825
May 10, 2019 $ 0.0644
+32.46%
$ 707,370 $ 4,067
May 9, 2019 $ 0.0486
+7.47%
$ 534,027 $ 3,149
May 8, 2019 $ 0.0452
+2.02%
$ 496,891 $ 3,038
May 7, 2019 $ 0.0444
+10.18%
$ 487,039 $ 2,978
May 6, 2019 $ 0.0403
+6.04%
$ 442,060 $ 1,934
May 5, 2019 $ 0.038
+6.18%
$ 416,855 $ 1,720
May 4, 2019 $ 0.0357
-53.99%
$ 392,564 $ 1,724
May 3, 2019 $ 0.0777
+0.45%
$ 853,175 $ 1,695
May 2, 2019 $ 0.0773
+133.21%
$ 849,376 $ 986
May 1, 2019 $ 0.0332
-5.98%
$ 364,189 $ 90
Apr 30, 2019 $ 0.0353
-50.51%
$ 387,331 $ 8,349
Apr 29, 2019 $ 0.0713
-0.73%
$ 782,643 $ 7,454
Apr 28, 2019 $ 0.0716
-11.05%
$ 786,485 $ 7,502
Apr 27, 2019 $ 0.0805
+111.90%
$ 884,247 $ 5,403
Apr 26, 2019 $ 0.038
+151.21%
$ 417,286 $ 1,142
Apr 25, 2019 $ 0.0151
-7.11%
$ 166,129 $ 817
Apr 24, 2019 $ 0.0163
-3.89%
$ 178,853 $ 2,710
Apr 23, 2019 $ 0.0169
-19.18%
$ 186,108 $ 2,173
Apr 22, 2019 $ 0.021
-2.73%
$ 230,273 $ 1,254
Apr 21, 2019 $ 0.0216
-5.63%
$ 236,750 $ 1,233
Apr 20, 2019 $ 0.0228
+1.22%
$ 250,861 $ 1,207
Apr 19, 2019 $ 0.0226
-23.06%
$ 247,836 $ 1,189
Apr 18, 2019 $ 0.0293
+7.99%
$ 322,113 $ 864
Apr 17, 2019 $ 0.0272
-36.70%
$ 298,293 $ 3,163
Apr 16, 2019 $ 0.0429
-37.30%
$ 471,257 $ 2,510
Apr 15, 2019 $ 0.0684
-13.00%
$ 751,597 $ 9,973
Apr 14, 2019 $ 0.0788
+7.33%
$ 864,949 $ 10,577
Apr 13, 2019 $ 0.0734
+6.06%
$ 806,013 $ 6,343
Apr 12, 2019 $ 0.0692
-9.23%
$ 760,051 $ 3,796
Apr 11, 2019 $ 0.0763
-5.88%
$ 837,403 $ 354
Apr 10, 2019 $ 0.081
+1.21%
$ 889,680 $ 376
Apr 9, 2019 $ 0.08
+0.54%
$ 879,037 $ 118
Apr 8, 2019 $ 0.0796
+8.93%
$ 874,269 $ 4,961
Apr 7, 2019 $ 0.0731
+3.40%
$ 802,595 $ 1,112
Apr 6, 2019 $ 0.0707
-3.78%
$ 776,203 $ 291
Apr 5, 2019 $ 0.0735
+5.16%
$ 806,725 $ 22