Coinranking
NuBits Historical Data
USNBT
Page 21
| Date | | |
|---|---|---|
| Apr 4, 2019 | $ 0.0699 | -0.46% |
| Apr 3, 2019 | $ 0.0702 | -2.77% |
| Apr 2, 2019 | $ 0.0722 | +16.47% |
| Apr 1, 2019 | $ 0.062 | -0.90% |
| Mar 31, 2019 | $ 0.0625 | -3.06% |
| Mar 30, 2019 | $ 0.0645 | -0.92% |
| Mar 29, 2019 | $ 0.0653 | +3.14% |
| Mar 28, 2019 | $ 0.0633 | -4.75% |
| Mar 27, 2019 | $ 0.0664 | +4.19% |
| Mar 26, 2019 | $ 0.0638 | +1.18% |
| Mar 24, 2019 | $ 0.0665 | -2.07% |
| Mar 23, 2019 | $ 0.0679 | +3.45% |
| Mar 22, 2019 | $ 0.0657 | +1.30% |
| Mar 21, 2019 | $ 0.0648 | -5.30% |
| Mar 20, 2019 | $ 0.0685 | -0.47% |
| Mar 19, 2019 | $ 0.0687 | -1.00% |
| Mar 18, 2019 | $ 0.0694 | +3.02% |
| Mar 17, 2019 | $ 0.0674 | -2.43% |
| Mar 16, 2019 | $ 0.0691 | +7.27% |
| Mar 15, 2019 | $ 0.0644 | -1.30% |
| Mar 14, 2019 | $ 0.0652 | +7.00% |
| Mar 13, 2019 | $ 0.061 | -1.47% |
| Mar 12, 2019 | $ 0.0619 | +6.61% |
| Mar 11, 2019 | $ 0.058 | +7.85% |
| Mar 9, 2019 | $ 0.0545 | -5.69% |
| Mar 8, 2019 | $ 0.0578 | +21.08% |
| Mar 7, 2019 | $ 0.0477 | -9.55% |
| Mar 6, 2019 | $ 0.0527 | -1.37% |
| Mar 5, 2019 | $ 0.0535 | +3.76% |
| Mar 4, 2019 | $ 0.0515 | -0.53% |
| Mar 3, 2019 | $ 0.0518 | +2.20% |
| Mar 2, 2019 | $ 0.0507 | +3.01% |
| Mar 1, 2019 | $ 0.0492 | -1.74% |
| Feb 28, 2019 | $ 0.05 | +0.79% |
| Feb 27, 2019 | $ 0.0496 | -2.85% |
| Feb 26, 2019 | $ 0.0511 | -6.07% |
| Feb 25, 2019 | $ 0.0544 | -0.27% |
| Feb 24, 2019 | $ 0.0545 | -12.81% |
| Feb 23, 2019 | $ 0.0625 | +7.46% |
| Feb 22, 2019 | $ 0.0582 | +7.49% |
| Feb 21, 2019 | $ 0.0542 | -5.04% |
| Feb 20, 2019 | $ 0.057 | +19.29% |
| Feb 19, 2019 | $ 0.0478 | -4.51% |
| Feb 18, 2019 | $ 0.0501 | +6.16% |
| Feb 17, 2019 | $ 0.0472 | +1.75% |
| Feb 16, 2019 | $ 0.0464 | +3.82% |
| Feb 15, 2019 | $ 0.0447 | +1.29% |
| Feb 14, 2019 | $ 0.0441 | -2.18% |
| Feb 13, 2019 | $ 0.0451 | +7.67% |
| Feb 12, 2019 | $ 0.0419 | +8.88% |