Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2018 $0.0403
-2.03%
$442,585 $3,629
Dec 22, 2018 $0.0411
+3.56%
$451,538 $5,013
Dec 21, 2018 $0.0397
-4.20%
$435,938 $10,139
Dec 20, 2018 $0.0415
+4.75%
$455,311 $5,998
Dec 19, 2018 $0.0396
-3.55%
$435,004 $10,955
Dec 18, 2018 $0.041
+1.75%
$450,714 $8,328
Dec 17, 2018 $0.0404
+10.56%
$443,116 $7,557
Dec 16, 2018 $0.0365
+0.70%
$400,798 $1,577
Dec 15, 2018 $0.0363
+1.65%
$398,105 $5,843
Dec 14, 2018 $0.0356
-8.42%
$391,390 $15,955
Dec 13, 2018 $0.0389
-4.57%
$427,345 $30,818
Dec 12, 2018 $0.0408
-1.36%
$448,126 $18,736
Dec 11, 2018 $0.0414
+2.76%
$454,305 $122,656
Dec 10, 2018 $0.0403
-3.51%
$442,023 $25,229
Dec 9, 2018 $0.0419
-4.27%
$459,703 $52,185
Dec 8, 2018 $0.0438
+19.17%
$480,546 $88,261
Dec 7, 2018 $0.0367
+2.27%
$403,499 $26,604
Dec 6, 2018 $0.036
-10.87%
$394,977 $30,822
Dec 5, 2018 $0.0403
-13.23%
$443,106 $10,690
Dec 4, 2018 $0.0465
+2.06%
$511,050 $9,146
Dec 3, 2018 $0.0456
-8.69%
$500,725 $5,012
Dec 2, 2018 $0.0497
-3.98%
$546,070 $43,213
Dec 1, 2018 $0.0518
+18.46%
$568,399 $12,739
Nov 30, 2018 $0.0437
-2.05%
$480,116 $3,963
Nov 29, 2018 $0.044
+0.00%
$483,657 $4,089
Nov 28, 2018 $0.0433
+0.00%
$475,046 $3,750
Nov 27, 2018 $0.0471
+0.00%
$516,878 $3,926
Nov 26, 2018 $0.0495
+0.00%
$543,590 $3,820
Nov 25, 2018 $0.0593
+0.00%
$650,890 $4,292
Nov 24, 2018 $0.0517
+0.00%
$567,517 $4,307
Nov 23, 2018 $0.0546
+0.00%
$599,616 $4,525
Nov 22, 2018 $0.0538
+0.00%
$590,972 $4,500
Nov 21, 2018 $0.0531
+0.00%
$583,414 $4,634
Nov 20, 2018 $0.0688
+0.00%
$755,526 $5,282
Nov 19, 2018 $0.0756
+0.00%
$830,564 $5,598
Nov 18, 2018 $0.0756
+0.00%
$830,318 $5,553
Nov 17, 2018 $0.0764
+0.00%
$839,219 $5,591
Nov 16, 2018 $0.0764
+0.00%
$-- $5,594
Nov 15, 2018 $0.0876
+0.00%
$-- $6,126
Nov 14, 2018 $0.0941
+0.00%
$-- $6,362
Nov 13, 2018 $0.0973
+0.00%
$-- $6,402
Nov 12, 2018 $0.0969
+0.00%
$-- $6,388
Nov 11, 2018 $0.0957
+0.00%
$-- $6,401
Nov 10, 2018 $0.105
+0.00%
$-- $6,412
Nov 9, 2018 $0.102
+0.00%
$-- $6,490
Nov 8, 2018 $0.106
+0.00%
$-- $6,532
Nov 7, 2018 $0.106
+0.00%
$-- $6,438
Nov 6, 2018 $0.109
+0.00%
$-- $6,440
Nov 5, 2018 $0.11
+0.00%
$-- $6,404
Nov 4, 2018 $0.111
+0.00%
$-- $6,372