NuBits Historical Data

USNBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0403
-2.03%
$ 442,585 $ 3,629
Dec 22, 2018 $ 0.0411
+3.56%
$ 451,538 $ 5,013
Dec 21, 2018 $ 0.0397
-4.20%
$ 435,938 $ 10,139
Dec 20, 2018 $ 0.0415
+4.75%
$ 455,311 $ 5,998
Dec 19, 2018 $ 0.0396
-3.55%
$ 435,004 $ 10,955
Dec 18, 2018 $ 0.041
+1.75%
$ 450,714 $ 8,328
Dec 17, 2018 $ 0.0404
+10.56%
$ 443,116 $ 7,557
Dec 16, 2018 $ 0.0365
+0.70%
$ 400,798 $ 1,577
Dec 15, 2018 $ 0.0363
+1.65%
$ 398,105 $ 5,843
Dec 14, 2018 $ 0.0356
-8.42%
$ 391,390 $ 15,955
Dec 13, 2018 $ 0.0389
-4.57%
$ 427,345 $ 30,818
Dec 12, 2018 $ 0.0408
-1.36%
$ 448,126 $ 18,736
Dec 11, 2018 $ 0.0414
+2.76%
$ 454,305 $ 122,656
Dec 10, 2018 $ 0.0403
-3.51%
$ 442,023 $ 25,229
Dec 9, 2018 $ 0.0419
-4.27%
$ 459,703 $ 52,185
Dec 8, 2018 $ 0.0438
+19.17%
$ 480,546 $ 88,261
Dec 7, 2018 $ 0.0367
+2.27%
$ 403,499 $ 26,604
Dec 6, 2018 $ 0.036
-10.87%
$ 394,977 $ 30,822
Dec 5, 2018 $ 0.0403
-13.23%
$ 443,106 $ 10,690
Dec 4, 2018 $ 0.0465
+2.06%
$ 511,050 $ 9,146
Dec 3, 2018 $ 0.0456
-8.69%
$ 500,725 $ 5,012
Dec 2, 2018 $ 0.0497
-3.98%
$ 546,070 $ 43,213
Dec 1, 2018 $ 0.0518
+18.46%
$ 568,399 $ 12,739
Nov 30, 2018 $ 0.0437
-2.05%
$ 480,116 $ 3,963
Nov 29, 2018 $ 0.044
+0.00%
$ 483,657 $ 4,089
Nov 28, 2018 $ 0.0433
+0.00%
$ 475,046 $ 3,750
Nov 27, 2018 $ 0.0471
+0.00%
$ 516,878 $ 3,926
Nov 26, 2018 $ 0.0495
+0.00%
$ 543,590 $ 3,820
Nov 25, 2018 $ 0.0593
+0.00%
$ 650,890 $ 4,292
Nov 24, 2018 $ 0.0517
+0.00%
$ 567,517 $ 4,307
Nov 23, 2018 $ 0.0546
+0.00%
$ 599,616 $ 4,525
Nov 22, 2018 $ 0.0538
+0.00%
$ 590,972 $ 4,500
Nov 21, 2018 $ 0.0531
+0.00%
$ 583,414 $ 4,634
Nov 20, 2018 $ 0.0688
+0.00%
$ 755,526 $ 5,282
Nov 19, 2018 $ 0.0756
+0.00%
$ 830,564 $ 5,598
Nov 18, 2018 $ 0.0756
+0.00%
$ 830,318 $ 5,553
Nov 17, 2018 $ 0.0764
+0.00%
$ 839,219 $ 5,591
Nov 16, 2018 $ 0.0764
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0876
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0941
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0973
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0969
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0957
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.105
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.106
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.106
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.109
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.11
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.111
+0.00%
$ -- $ 6,372